Time Historical Data

TIME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 4.08
-0.47%
$ 2.9 million $ 132,879
Jan 6, 1 AM $ 4.1
-0.02%
$ 2.91 million $ 132,397
Jan 6, 12 AM $ 4.1
-0.84%
$ 2.91 million $ 132,766
Jan 5, 11 PM $ 4.13
+0.06%
$ 2.93 million $ 130,566
Jan 5, 10 PM $ 4.13
-0.75%
$ 2.93 million $ 126,387
Jan 5, 9 PM $ 4.16
-0.13%
$ 2.95 million $ 120,982
Jan 5, 8 PM $ 4.17
+0.20%
$ 2.96 million $ 119,213
Jan 5, 7 PM $ 4.16
+2.45%
$ 2.95 million $ 117,028
Jan 5, 6 PM $ 4.06
-0.26%
$ 2.88 million $ 96,496
Jan 5, 5 PM $ 4.07
+0.50%
$ 2.89 million $ 98,436
Jan 5, 4 PM $ 4.05
+0.01%
$ 2.87 million $ 97,419
Jan 5, 3 PM $ 4.05
-0.26%
$ 2.87 million $ 100,445
Jan 5, 2 PM $ 4.06
+0.14%
$ 2.88 million $ 102,547
Jan 5, 1 PM $ 4.05
-0.13%
$ 2.88 million $ 104,644
Jan 5, 12 PM $ 4.06
+0.01%
$ 2.88 million $ 106,664
Jan 5, 11 AM $ 4.06
+0.06%
$ 2.88 million $ 104,616
Jan 5, 10 AM $ 4.05
+0.21%
$ 2.88 million $ 97,620
Jan 5, 9 AM $ 4.05
+0.86%
$ 2.87 million $ 95,940
Jan 5, 8 AM $ 4.01
-0.33%
$ 2.85 million $ 98,540
Jan 5, 7 AM $ 4.02
-0.16%
$ 2.86 million $ 100,772
Jan 5, 6 AM $ 4.03
+0.44%
$ 2.86 million $ 100,899
Jan 5, 5 AM $ 4.01
-0.13%
$ 2.85 million $ 94,998
Jan 5, 4 AM $ 4.02
-0.49%
$ 2.85 million $ 95,847
Jan 5, 3 AM $ 4.04
+0.40%
$ 2.87 million $ 116,290
Jan 5, 2 AM $ 4.02
+0.60%
$ 2.86 million $ 127,562
Jan 5, 1 AM $ 4
-0.19%
$ 2.84 million $ 128,422
Jan 5, 12 AM $ 4.01
+0.33%
$ 2.85 million $ 129,112
Jan 4, 11 PM $ 3.99
-0.36%
$ 2.84 million $ 132,302
Jan 4, 10 PM $ 4.01
-0.09%
$ 2.85 million $ 140,783
Jan 4, 9 PM $ 4.01
+0.54%
$ 2.85 million $ 142,900
Jan 4, 8 PM $ 3.99
-0.08%
$ 2.83 million $ 149,510
Jan 4, 7 PM $ 3.99
-0.08%
$ 2.84 million $ 150,193
Jan 4, 6 PM $ 4
+0.00%
$ 2.84 million $ 152,976
Jan 4, 5 PM $ 4
-0.20%
$ 2.84 million $ 153,968
Jan 4, 4 PM $ 4
+0.74%
$ 2.84 million $ 156,822
Jan 4, 3 PM $ 3.98
-0.80%
$ 2.82 million $ 157,342
Jan 4, 2 PM $ 4.01
+0.14%
$ 2.85 million $ 154,901
Jan 4, 1 PM $ 4
-0.43%
$ 2.84 million $ 154,893
Jan 4, 12 PM $ 4.02
+0.55%
$ 2.85 million $ 162,825
Jan 4, 11 AM $ 4
-0.45%
$ 2.84 million $ 175,110
Jan 4, 10 AM $ 4.01
+0.56%
$ 2.85 million $ 177,873
Jan 4, 9 AM $ 3.99
-1.42%
$ 2.83 million $ 179,809
Jan 4, 8 AM $ 4.05
-0.19%
$ 2.87 million $ 176,645
Jan 4, 7 AM $ 4.05
-0.37%
$ 2.88 million $ 174,544
Jan 4, 6 AM $ 4.07
-0.43%
$ 2.89 million $ 171,226
Jan 4, 5 AM $ 4.09
-0.76%
$ -- $ 173,334
Jan 4, 4 AM $ 4.12
+0.56%
$ -- $ 178,106
Jan 4, 3 AM $ 4.1
+3.59%
$ -- $ 156,825
Jan 4, 2 AM $ 3.95
-0.16%
$ -- $ 142,216
Jan 4, 1 AM $ 3.96
-0.64%
$ 2.81 million $ 163,531