Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2019 $1.83
-1.26%
$1.3 million $37,811
Jul 28, 2019 $1.85
+5.45%
$1.32 million $34,013
Jul 27, 2019 $1.76
-8.35%
$1.25 million $40,381
Jul 26, 2019 $1.92
+6.67%
$1.36 million $22,801
Jul 25, 2019 $1.8
-2.13%
$1.28 million $50,383
Jul 24, 2019 $1.84
-2.27%
$1.31 million $55,323
Jul 23, 2019 $1.88
+4.17%
$1.34 million $55,465
Jul 22, 2019 $1.81
-10.76%
$1.28 million $55,091
Jul 21, 2019 $2.02
+7.17%
$1.44 million $48,496
Jul 20, 2019 $1.89
+11.83%
$1.34 million $44,806
Jul 19, 2019 $1.69
+0.08%
$1.2 million $53,480
Jul 18, 2019 $1.69
-5.38%
$1.2 million $49,861
Jul 17, 2019 $1.78
-10.97%
$1.27 million $73,284
Jul 16, 2019 $2
-12.02%
$1.42 million $114,203
Jul 15, 2019 $2.28
-9.43%
$1.62 million $94,771
Jul 14, 2019 $2.51
-16.65%
$1.78 million $155,319
Jul 13, 2019 $3.01
-14.86%
$2.14 million $222,617
Jul 12, 2019 $3.54
-11.98%
$2.51 million $142,371
Jul 11, 2019 $4.02
-6.38%
$2.86 million $173,090
Jul 10, 2019 $4.3
+1.17%
$3.05 million $163,371
Jul 9, 2019 $4.25
-3.66%
$3.02 million $139,717
Jul 8, 2019 $4.41
+21.47%
$3.13 million $165,705
Jul 7, 2019 $3.63
-6.58%
$2.58 million $139,831
Jul 6, 2019 $3.88
+3.82%
$2.76 million $118,390
Jul 5, 2019 $3.74
-5.15%
$2.66 million $136,480
Jul 4, 2019 $3.94
-11.24%
$2.8 million $180,744
Jul 3, 2019 $4.44
+9.07%
$3.16 million $165,823
Jul 2, 2019 $4.07
+0.29%
$2.89 million $164,494
Jul 1, 2019 $4.06
-4.33%
$2.89 million $196,475
Jun 30, 2019 $4.25
-8.71%
$3.02 million $161,060
Jun 29, 2019 $4.65
-2.57%
$3.3 million $175,538
Jun 28, 2019 $4.78
+14.16%
$3.39 million $193,784
Jun 27, 2019 $4.18
-11.38%
$2.97 million $190,035
Jun 26, 2019 $4.72
+4.64%
$3.35 million $228,879
Jun 25, 2019 $4.51
+1.83%
$3.2 million $147,050
Jun 24, 2019 $4.43
+0.75%
$3.15 million $98,431
Jun 23, 2019 $4.4
+5.72%
$3.12 million $120,686
Jun 22, 2019 $4.16
+8.81%
$2.95 million $176,819
Jun 21, 2019 $3.82
-3.92%
$2.71 million $122,427
Jun 20, 2019 $3.98
+15.60%
$2.82 million $101,772
Jun 19, 2019 $3.44
+1.32%
$2.44 million $69,625
Jun 18, 2019 $3.4
-7.81%
$2.41 million $115,703
Jun 17, 2019 $3.68
+2.72%
$2.62 million $145,425
Jun 16, 2019 $3.59
+6.70%
$2.55 million $134,036
Jun 15, 2019 $3.36
-3.71%
$2.39 million $116,504
Jun 14, 2019 $3.49
+3.33%
$2.48 million $113,584
Jun 13, 2019 $3.38
+2.24%
$2.4 million $126,166
Jun 12, 2019 $3.3
-0.46%
$2.35 million $123,773
Jun 11, 2019 $3.32
-1.48%
$2.36 million $124,405
Jun 10, 2019 $3.37
+3.69%
$2.39 million $120,821