Time Historical Data

TIME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 3.96
-0.64%
$ 2.81 million $ 163,531
Jan 4, 12 AM $ 3.99
+1.93%
$ -- $ 169,285
Jan 3, 11 PM $ 3.91
+1.03%
$ 2.77 million $ 164,456
Jan 3, 10 PM $ 3.87
+0.19%
$ 2.75 million $ 155,017
Jan 3, 9 PM $ 3.86
+1.92%
$ 2.74 million $ 151,198
Jan 3, 8 PM $ 3.79
-1.17%
$ 2.69 million $ 141,147
Jan 3, 7 PM $ 3.83
-0.13%
$ 2.72 million $ 149,633
Jan 3, 6 PM $ 3.84
+0.70%
$ 2.73 million $ 146,589
Jan 3, 5 PM $ 3.81
+0.45%
$ 2.71 million $ 145,235
Jan 3, 4 PM $ 3.8
-1.00%
$ 2.7 million $ 179,706
Jan 3, 3 PM $ 3.83
-0.01%
$ 2.74 million $ 180,691
Jan 3, 2 PM $ 3.83
-0.03%
$ 2.72 million $ 177,023
Jan 3, 1 PM $ 3.84
+1.23%
$ 2.72 million $ 178,860
Jan 3, 12 PM $ 3.79
-1.19%
$ 2.69 million $ 169,619
Jan 3, 11 AM $ 3.83
+1.23%
$ 2.72 million $ 153,993
Jan 3, 10 AM $ 3.79
-1.00%
$ 2.69 million $ 148,337
Jan 3, 9 AM $ 3.83
-1.36%
$ 2.72 million $ 148,838
Jan 3, 8 AM $ 3.88
-0.33%
$ 2.76 million $ 149,916
Jan 3, 7 AM $ 3.89
-0.30%
$ 2.76 million $ 148,200
Jan 3, 6 AM $ 3.9
+0.67%
$ 2.77 million $ 155,513
Jan 3, 5 AM $ 3.88
-0.12%
$ 2.75 million $ 160,327
Jan 3, 4 AM $ 3.88
-0.98%
$ 2.76 million $ 161,133
Jan 3, 3 AM $ 3.92
+2.12%
$ 2.78 million $ 167,847
Jan 3, 2 AM $ 3.84
-0.31%
$ 2.73 million $ 166,795
Jan 3, 1 AM $ 3.85
-2.18%
$ 2.74 million $ 166,962
Jan 3, 12 AM $ 3.94
+1.09%
$ 2.8 million $ 165,590
Jan 2, 11 PM $ 3.9
+0.03%
$ 2.77 million $ 170,780
Jan 2, 10 PM $ 3.89
+0.87%
$ 2.77 million $ 189,548
Jan 2, 9 PM $ 3.86
+0.52%
$ 2.74 million $ 288,522
Jan 2, 8 PM $ 3.84
-1.25%
$ 2.73 million $ 288,569
Jan 2, 7 PM $ 3.89
+2.14%
$ 2.76 million $ 282,695
Jan 2, 6 PM $ 3.81
-2.23%
$ 2.7 million $ 282,942
Jan 2, 5 PM $ 3.89
-0.30%
$ 2.77 million $ 284,559
Jan 2, 4 PM $ 3.91
-1.94%
$ 2.77 million $ 247,410
Jan 2, 3 PM $ 3.98
-0.19%
$ 2.83 million $ 243,247
Jan 2, 2 PM $ 3.99
-0.03%
$ 2.83 million $ 261,968
Jan 2, 1 PM $ 3.99
+3.68%
$ 2.84 million $ 260,276
Jan 2, 12 PM $ 3.85
-0.78%
$ 2.73 million $ 252,831
Jan 2, 11 AM $ 3.88
-1.15%
$ 2.76 million $ 258,233
Jan 2, 10 AM $ 3.93
-0.22%
$ 2.79 million $ 261,843
Jan 2, 9 AM $ 3.94
-1.14%
$ 2.79 million $ 257,960
Jan 2, 8 AM $ 3.98
+2.44%
$ 2.83 million $ 258,854
Jan 2, 7 AM $ 3.89
+1.62%
$ 2.76 million $ 256,015
Jan 2, 6 AM $ 3.82
+1.86%
$ 2.72 million $ 247,360
Jan 2, 5 AM $ 3.75
-2.06%
$ 2.67 million $ 238,516
Jan 2, 4 AM $ 3.83
-3.37%
$ 2.72 million $ 233,120
Jan 2, 3 AM $ 3.97
-2.45%
$ 2.82 million $ 270,531
Jan 2, 2 AM $ 4.07
+6.19%
$ 2.89 million $ 275,058
Jan 2, 1 AM $ 3.83
+1.01%
$ 2.72 million $ 240,413
Jan 2, 12 AM $ 3.79
-5.00%
$ 2.69 million $ 242,561