Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2019 $3.25
-4.90%
$2.31 million $143,383
Jun 8, 2019 $3.42
-0.11%
$2.43 million $121,947
Jun 7, 2019 $3.42
+2.79%
$2.43 million $158,248
Jun 6, 2019 $3.33
-2.88%
$2.36 million $115,571
Jun 5, 2019 $3.43
+6.75%
$2.43 million $131,334
Jun 4, 2019 $3.21
-6.26%
$2.28 million $125,211
Jun 3, 2019 $3.42
-2.30%
$2.43 million $121,416
Jun 2, 2019 $3.5
-1.78%
$2.49 million $127,850
Jun 1, 2019 $3.57
-1.90%
$2.53 million $128,352
May 31, 2019 $3.64
+5.41%
$2.58 million $105,994
May 30, 2019 $3.45
-4.02%
$2.45 million $126,295
May 29, 2019 $3.59
-1.94%
$2.55 million $130,148
May 28, 2019 $3.67
-4.38%
$2.6 million $112,619
May 27, 2019 $3.83
+2.87%
$2.72 million $129,797
May 26, 2019 $3.73
+5.73%
$2.65 million $127,030
May 25, 2019 $3.53
-1.89%
$2.5 million $123,307
May 24, 2019 $3.59
+3.30%
$2.55 million $107,759
May 23, 2019 $3.48
+3.17%
$2.47 million $116,791
May 22, 2019 $3.37
+3.28%
$2.39 million $124,396
May 21, 2019 $3.26
-2.70%
$2.32 million $121,061
May 20, 2019 $3.36
-3.72%
$2.38 million $143,120
May 19, 2019 $3.49
+10.22%
$2.47 million $76,280
May 18, 2019 $3.16
-2.37%
$2.25 million $102,797
May 17, 2019 $3.24
+0.94%
$2.3 million $155,806
May 16, 2019 $3.21
+4.55%
$2.28 million $155,237
May 15, 2019 $3.07
+13.60%
$2.18 million $271,416
May 14, 2019 $2.7
+2.16%
$1.92 million $107,718
May 13, 2019 $2.64
+3.24%
$1.88 million $204,125
May 12, 2019 $2.56
-2.02%
$1.82 million $236,830
May 11, 2019 $2.61
+10.92%
$1.86 million $153,051
May 10, 2019 $2.36
+0.97%
$1.67 million $130,905
May 9, 2019 $2.33
+0.70%
$1.66 million $128,601
May 8, 2019 $2.32
+0.43%
$1.65 million $119,684
May 7, 2019 $2.31
+0.56%
$1.64 million $112,534
May 6, 2019 $2.29
-2.40%
$1.63 million $118,931
May 5, 2019 $2.35
+8.25%
$1.67 million $175,738
May 4, 2019 $2.17
-2.47%
$1.54 million $139,153
May 3, 2019 $2.23
+0.60%
$1.58 million $134,303
May 2, 2019 $2.21
+0.16%
$1.57 million $133,967
May 1, 2019 $2.21
-0.04%
$1.57 million $100,777
Apr 30, 2019 $2.21
+5.84%
$1.57 million $97,186
Apr 29, 2019 $2.09
-4.93%
$1.48 million $60,166
Apr 28, 2019 $2.19
-0.83%
$1.56 million $73,281
Apr 27, 2019 $2.21
+4.02%
$1.57 million $140,477
Apr 26, 2019 $2.12
+1.26%
$1.51 million $139,320
Apr 25, 2019 $2.1
-7.17%
$1.49 million $77,335
Apr 24, 2019 $2.26
-2.86%
$1.6 million $106,663
Apr 23, 2019 $2.33
-0.31%
$1.65 million $100,824
Apr 22, 2019 $2.33
+1.68%
$1.66 million $81,604
Apr 21, 2019 $2.29
-2.63%
$1.63 million $61,785