Time Historical Data

TIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 3.83
+1.01%
$ 2.72 million $ 240,413
Jan 2, 12 AM $ 3.79
-5.00%
$ 2.69 million $ 242,561
Jan 1, 11 PM $ 3.99
-1.37%
$ 2.83 million $ 246,017
Jan 1, 10 PM $ 4.05
+9.44%
$ 2.87 million $ 224,504
Jan 1, 9 PM $ 3.7
+0.39%
$ 2.63 million $ 118,955
Jan 1, 8 PM $ 3.68
-0.60%
$ 2.61 million $ 124,974
Jan 1, 7 PM $ 3.7
-0.97%
$ 2.63 million $ 132,230
Jan 1, 6 PM $ 3.74
-1.07%
$ 2.66 million $ 132,366
Jan 1, 5 PM $ 3.78
+1.02%
$ 2.69 million $ 137,720
Jan 1, 4 PM $ 3.74
-1.06%
$ 2.66 million $ 141,103
Jan 1, 3 PM $ 3.78
+3.77%
$ 2.69 million $ 148,464
Jan 1, 2 PM $ 3.65
+0.83%
$ 2.6 million $ 128,235
Jan 1, 1 PM $ 3.62
+1.13%
$ 2.57 million $ 141,293
Jan 1, 12 PM $ 3.58
-2.20%
$ 2.54 million $ 147,593
Jan 1, 11 AM $ 3.66
+4.27%
$ 2.6 million $ 151,963
Jan 1, 10 AM $ 3.51
-0.28%
$ 2.49 million $ 150,752
Jan 1, 9 AM $ 3.52
+0.13%
$ 2.5 million $ 158,541
Jan 1, 8 AM $ 3.51
-0.64%
$ 2.49 million $ 162,196
Jan 1, 7 AM $ 3.53
+0.05%
$ 2.51 million $ 238,876
Jan 1, 6 AM $ 3.53
+0.43%
$ 2.51 million $ 258,317
Jan 1, 5 AM $ 3.52
+0.32%
$ 2.5 million $ 258,956
Jan 1, 4 AM $ 3.51
-6.74%
$ 2.49 million $ 257,394
Jan 1, 3 AM $ 3.76
-1.42%
$ 2.67 million $ 235,532
Jan 1, 2 AM $ 3.81
+1.74%
$ 2.71 million $ 243,716
Jan 1, 1 AM $ 3.75
+0.05%
$ 2.66 million $ 255,494
Jan 1, 12 AM $ 3.75
+2.06%
$ 2.66 million $ 259,778
Dec 31, 11 PM $ 3.67
-1.32%
$ 2.61 million $ 262,666
Dec 31, 10 PM $ 3.72
-1.23%
$ 2.62 million $ 275,929
Dec 31, 9 PM $ 3.77
+2.53%
$ 2.67 million $ 281,889
Dec 31, 8 PM $ 3.67
+1.62%
$ 2.61 million $ 280,966
Dec 31, 7 PM $ 3.61
+0.75%
$ 2.57 million $ 275,847
Dec 31, 6 PM $ 3.59
+0.59%
$ 2.58 million $ 287,485
Dec 31, 5 PM $ 3.57
-1.42%
$ 2.53 million $ 314,615
Dec 31, 4 PM $ 3.62
-0.54%
$ 2.57 million $ 332,125
Dec 31, 3 PM $ 3.64
-0.71%
$ 2.58 million $ 430,486
Dec 31, 2 PM $ 3.66
-2.86%
$ 2.6 million $ 526,787
Dec 31, 1 PM $ 3.77
-0.58%
$ 2.68 million $ 794,487
Dec 31, 12 PM $ 3.79
-0.15%
$ 2.69 million $ 788,516
Dec 31, 11 AM $ 3.8
-1.34%
$ 2.7 million $ 791,027
Dec 31, 10 AM $ 3.85
+3.87%
$ 2.73 million $ 797,164
Dec 31, 9 AM $ 3.71
+0.88%
$ 2.63 million $ 802,134
Dec 31, 8 AM $ 3.68
-4.20%
$ 2.61 million $ 793,558
Dec 31, 7 AM $ 3.84
-3.12%
$ 2.72 million $ 730,573
Dec 31, 6 AM $ 3.96
+2.00%
$ 2.81 million $ 725,694
Dec 31, 5 AM $ 3.88
-1.94%
$ 2.76 million $ 726,945
Dec 31, 4 AM $ 3.96
-2.01%
$ 2.81 million $ 731,770
Dec 31, 3 AM $ 4.04
-4.26%
$ 2.87 million $ 735,559
Dec 31, 2 AM $ 4.22
+0.83%
$ 3 million $ 749,797
Dec 31, 1 AM $ 4.19
+1.68%
$ 2.97 million $ 738,262
Dec 31, 12 AM $ 4.12
-0.37%
$ 2.92 million $ 726,165