Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $2.36
+2.25%
$1.67 million $54,514
Apr 19, 2019 $2.31
-0.81%
$1.64 million $108,963
Apr 18, 2019 $2.32
+1.66%
$1.65 million $78,821
Apr 17, 2019 $2.29
-0.35%
$1.62 million $52,829
Apr 16, 2019 $2.29
+3.01%
$1.63 million $64,226
Apr 15, 2019 $2.23
-2.80%
$1.58 million $69,602
Apr 14, 2019 $2.29
+1.94%
$1.63 million $56,411
Apr 13, 2019 $2.25
-0.34%
$1.6 million $46,138
Apr 12, 2019 $2.26
-0.34%
$1.6 million $78,867
Apr 11, 2019 $2.26
-5.33%
$1.61 million $72,098
Apr 10, 2019 $2.39
+3.68%
$1.7 million $80,216
Apr 9, 2019 $2.31
-1.86%
$1.64 million $72,097
Apr 8, 2019 $2.35
+1.39%
$1.67 million $77,574
Apr 7, 2019 $2.32
+4.07%
$1.65 million $48,404
Apr 6, 2019 $2.23
+0.84%
$1.58 million $39,358
Apr 5, 2019 $2.21
+4.92%
$1.57 million $52,619
Apr 4, 2019 $2.1
-2.48%
$1.49 million $62,756
Apr 3, 2019 $2.16
+3.17%
$1.53 million $72,663
Apr 2, 2019 $2.09
+10.52%
$1.49 million $76,244
Apr 1, 2019 $1.89
+0.20%
$1.34 million $48,144
Mar 31, 2019 $1.89
-0.30%
$1.34 million $44,827
Mar 30, 2019 $1.9
-1.46%
$1.35 million $42,933
Mar 29, 2019 $1.93
+4.38%
$1.37 million $41,314
Mar 28, 2019 $1.85
-0.24%
$1.31 million $27,566
Mar 27, 2019 $1.85
+2.69%
$1.32 million $26,369
Mar 26, 2019 $1.8
+1.75%
$1.28 million $29,283
Mar 25, 2019 $1.77
-4.14%
$1.26 million $43,251
Mar 24, 2019 $1.85
+0.60%
$1.31 million $33,771
Mar 23, 2019 $1.84
-0.30%
$1.3 million $21,160
Mar 22, 2019 $1.84
-1.87%
$1.31 million $44,292
Mar 21, 2019 $1.88
-2.41%
$1.33 million $26,019
Mar 20, 2019 $1.92
-0.50%
$1.37 million $21,918
Mar 19, 2019 $1.93
+4.23%
$1.37 million $66,205
Mar 18, 2019 $1.85
+1.04%
$1.32 million $41,701
Mar 17, 2019 $1.84
+0.44%
$1.3 million $69,958
Mar 16, 2019 $1.83
+2.06%
$1.3 million $129,082
Mar 15, 2019 $1.8
+1.59%
$1.28 million $100,644
Mar 14, 2019 $1.77
+1.57%
$1.26 million $51,760
Mar 13, 2019 $1.74
+0.44%
$1.24 million $79,023
Mar 12, 2019 $1.74
-0.60%
$1.23 million $62,253
Mar 11, 2019 $1.75
-2.57%
$1.24 million $85,248
Mar 10, 2019 $1.8
-1.82%
$1.28 million $64,491
Mar 9, 2019 $1.83
+5.62%
$1.3 million $53,478
Mar 8, 2019 $1.73
-4.96%
$1.23 million $6,746
Mar 7, 2019 $1.82
-0.88%
$1.29 million $25,606
Mar 6, 2019 $1.84
-6.14%
$1.31 million $55,828
Mar 5, 2019 $1.96
+9.02%
$1.39 million $108,775
Mar 4, 2019 $1.8
-1.11%
$1.28 million $75,266
Mar 3, 2019 $1.82
-7.13%
$1.29 million $86,361
Mar 2, 2019 $1.96
-1.30%
$1.39 million $51,301