Time Historical Data

TIME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 4.12
-0.37%
$ 2.92 million $ 726,165
Dec 30, 11 PM $ 4.13
+3.42%
$ 2.93 million $ 722,720
Dec 30, 10 PM $ 4
+2.13%
$ 2.84 million $ 702,376
Dec 30, 9 PM $ 3.93
+0.05%
$ 2.79 million $ 700,124
Dec 30, 8 PM $ 3.93
+0.39%
$ 2.79 million $ 703,243
Dec 30, 7 PM $ 3.91
-0.55%
$ 2.78 million $ 701,995
Dec 30, 6 PM $ 3.94
+1.74%
$ 2.8 million $ 693,670
Dec 30, 5 PM $ 3.87
-1.94%
$ 2.75 million $ 662,155
Dec 30, 4 PM $ 3.95
-4.94%
$ 2.8 million $ 649,800
Dec 30, 3 PM $ 4.15
+2.44%
$ 2.9 million $ 550,475
Dec 30, 2 PM $ 4.05
-13.94%
$ 2.88 million $ 465,808
Dec 30, 1 PM $ 4.71
-0.89%
$ 3.34 million $ 201,687
Dec 30, 12 PM $ 4.75
-0.19%
$ 3.37 million $ 214,069
Dec 30, 11 AM $ 4.76
-2.86%
$ 3.38 million $ 214,012
Dec 30, 10 AM $ 4.9
-0.12%
$ 3.48 million $ 209,206
Dec 30, 9 AM $ 4.91
-0.37%
$ 3.48 million $ 206,501
Dec 30, 8 AM $ 4.94
-0.63%
$ 3.51 million $ 201,632
Dec 30, 7 AM $ 4.97
+0.11%
$ 3.53 million $ 203,316
Dec 30, 6 AM $ 4.97
+0.94%
$ 3.53 million $ 203,634
Dec 30, 5 AM $ 4.92
-0.39%
$ 3.49 million $ 196,125
Dec 30, 4 AM $ 4.94
+0.16%
$ 3.51 million $ 195,842
Dec 30, 3 AM $ 4.93
-1.32%
$ 3.5 million $ 185,743
Dec 30, 2 AM $ 5
+0.76%
$ 3.55 million $ 183,940
Dec 30, 1 AM $ 4.96
-0.23%
$ 3.52 million $ 182,242
Dec 30, 12 AM $ 4.97
-0.65%
$ 3.53 million $ 183,975
Dec 29, 11 PM $ 5
-1.12%
$ 3.55 million $ 183,092
Dec 29, 10 PM $ 5.06
-0.07%
$ 3.59 million $ 185,426
Dec 29, 9 PM $ 5.07
-0.88%
$ 3.6 million $ 185,199
Dec 29, 8 PM $ 5.11
+0.72%
$ 3.63 million $ 227,119
Dec 29, 7 PM $ 5.07
-0.29%
$ 3.6 million $ 235,050
Dec 29, 6 PM $ 5.09
-0.21%
$ 3.61 million $ 231,207
Dec 29, 5 PM $ 5.1
-0.50%
$ 3.62 million $ 242,824
Dec 29, 4 PM $ 5.12
+0.34%
$ 3.64 million $ 251,276
Dec 29, 3 PM $ 5.11
-1.69%
$ 3.63 million $ 258,286
Dec 29, 2 PM $ 5.2
-0.18%
$ 3.69 million $ 250,628
Dec 29, 1 PM $ 5.2
+1.45%
$ 3.7 million $ 175,499
Dec 29, 12 PM $ 5.13
-1.21%
$ 3.64 million $ 220,666
Dec 29, 11 AM $ 5.19
-0.17%
$ 3.69 million $ 218,633
Dec 29, 10 AM $ 5.2
-0.55%
$ 3.69 million $ 219,014
Dec 29, 9 AM $ 5.23
-0.39%
$ 3.71 million $ 213,959
Dec 29, 8 AM $ 5.25
+0.24%
$ 3.73 million $ 225,942
Dec 29, 7 AM $ 5.24
-0.06%
$ 3.72 million $ 233,702
Dec 29, 6 AM $ 5.24
-0.47%
$ 3.72 million $ 240,751
Dec 29, 5 AM $ 5.27
-0.44%
$ 3.74 million $ 242,837
Dec 29, 4 AM $ 5.29
+0.32%
$ 3.76 million $ 242,891
Dec 29, 3 AM $ 5.27
+0.16%
$ 3.74 million $ 240,088
Dec 29, 2 AM $ 5.26
+0.64%
$ 3.74 million $ 241,182
Dec 29, 1 AM $ 5.23
-0.26%
$ 3.71 million $ 240,118
Dec 29, 12 AM $ 5.24
+0.93%
$ 3.72 million $ 241,925
Dec 28, 11 PM $ 5.19
-0.79%
$ 3.69 million $ 238,620