Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2019 $1.98
+1.14%
$1.41 million $40,154
Feb 28, 2019 $1.96
+3.85%
$1.39 million $49,911
Feb 27, 2019 $1.89
-7.13%
$1.34 million $72,564
Feb 26, 2019 $2.03
+1.50%
$1.44 million $48,060
Feb 25, 2019 $2
-0.12%
$1.42 million $80,608
Feb 24, 2019 $2
-10.44%
$1.42 million $95,243
Feb 23, 2019 $2.23
+6.02%
$1.58 million $66,960
Feb 22, 2019 $2.1
+3.59%
$1.49 million $27,944
Feb 21, 2019 $2.03
-0.16%
$1.44 million $56,746
Feb 20, 2019 $2.03
+0.61%
$1.44 million $50,073
Feb 19, 2019 $2.02
-0.26%
$1.44 million $36,961
Feb 18, 2019 $2.03
+4.78%
$1.44 million $17,100
Feb 17, 2019 $1.94
+3.77%
$1.37 million $49,040
Feb 16, 2019 $1.87
+0.93%
$1.33 million $45,518
Feb 15, 2019 $1.85
-3.78%
$1.31 million $39,410
Feb 14, 2019 $1.92
-3.01%
$1.36 million $40,640
Feb 13, 2019 $1.98
+4.48%
$1.41 million $41,008
Feb 12, 2019 $1.9
-0.58%
$1.35 million $37,881
Feb 11, 2019 $1.91
-4.07%
$1.35 million $41,961
Feb 10, 2019 $1.99
+2.43%
$1.41 million $36,794
Feb 9, 2019 $1.94
+1.56%
$1.38 million $31,943
Feb 8, 2019 $1.96
+10.00%
$1.39 million $47,281
Feb 7, 2019 $1.78
+0.45%
$1.26 million $38,800
Feb 6, 2019 $1.77
-1.38%
$1.26 million $42,671
Feb 5, 2019 $1.8
+0.59%
$1.27 million $31,342
Feb 4, 2019 $1.78
-1.38%
$1.27 million $33,401
Feb 3, 2019 $1.81
-0.59%
$1.28 million $47,336
Feb 2, 2019 $1.82
+0.19%
$1.29 million $30,392
Feb 1, 2019 $1.82
+0.05%
$1.29 million $40,056
Jan 31, 2019 $1.82
-0.60%
$1.29 million $37,717
Jan 30, 2019 $1.83
-0.97%
$1.3 million $55,747
Jan 29, 2019 $1.85
-10.80%
$1.31 million $66,590
Jan 28, 2019 $2.07
-2.33%
$1.47 million $64,857
Jan 27, 2019 $2.12
+0.16%
$1.5 million $17,618
Jan 26, 2019 $2.11
-0.69%
$1.5 million $38,975
Jan 25, 2019 $2.13
+0.20%
$1.51 million $31,433
Jan 24, 2019 $2.12
-3.41%
$1.51 million $38,524
Jan 23, 2019 $2.2
+3.17%
$1.56 million $23,897
Jan 22, 2019 $2.13
+0.88%
$1.51 million $36,226
Jan 21, 2019 $2.11
-1.18%
$1.5 million $36,416
Jan 20, 2019 $2.14
-6.15%
$1.52 million $54,923
Jan 19, 2019 $2.28
+2.22%
$1.62 million $29,135
Jan 18, 2019 $2.23
-2.64%
$1.58 million $33,939
Jan 17, 2019 $2.29
+1.20%
$1.62 million $43,382
Jan 16, 2019 $2.26
-0.05%
$1.61 million $69,326
Jan 15, 2019 $2.26
-5.69%
$1.61 million $72,307
Jan 14, 2019 $2.4
+6.60%
$1.7 million $50,829
Jan 13, 2019 $2.25
-4.83%
$1.6 million $34,607
Jan 12, 2019 $2.36
+4.27%
$1.68 million $61,193
Jan 11, 2019 $2.26
+0.68%
$1.61 million $73,637