Time Historical Data

TIME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 5.24
+0.93%
$ 3.72 million $ 241,925
Dec 28, 11 PM $ 5.19
-0.79%
$ 3.69 million $ 238,620
Dec 28, 10 PM $ 5.24
-1.12%
$ 3.72 million $ 232,022
Dec 28, 9 PM $ 5.3
+3.37%
$ 3.76 million $ 233,506
Dec 28, 8 PM $ 5.12
-3.62%
$ 3.64 million $ 191,633
Dec 28, 7 PM $ 5.32
-0.02%
$ 3.77 million $ 178,496
Dec 28, 6 PM $ 5.32
+0.87%
$ 3.78 million $ 178,990
Dec 28, 5 PM $ 5.27
-1.42%
$ 3.74 million $ 164,121
Dec 28, 4 PM $ 5.35
-1.28%
$ 3.8 million $ 153,787
Dec 28, 3 PM $ 5.42
-0.06%
$ 3.85 million $ 142,410
Dec 28, 2 PM $ 5.42
-0.06%
$ 3.85 million $ 148,477
Dec 28, 1 PM $ 5.42
+0.03%
$ 3.85 million $ 149,484
Dec 28, 12 PM $ 5.43
-0.45%
$ 3.86 million $ 151,069
Dec 28, 11 AM $ 5.45
+0.13%
$ 3.87 million $ 153,305
Dec 28, 10 AM $ 5.45
-0.54%
$ 3.87 million $ 154,427
Dec 28, 9 AM $ 5.48
+2.83%
$ 3.89 million $ 154,715
Dec 28, 8 AM $ 5.33
-1.43%
$ 3.78 million $ 145,985
Dec 28, 7 AM $ 5.4
-1.15%
$ 3.83 million $ 135,273
Dec 28, 6 AM $ 5.47
-0.43%
$ 3.88 million $ 128,946
Dec 28, 5 AM $ 5.49
+0.09%
$ 3.9 million $ 126,922
Dec 28, 4 AM $ 5.48
-0.11%
$ 3.89 million $ 127,606
Dec 28, 3 AM $ 5.49
+0.04%
$ 3.9 million $ 128,758
Dec 28, 2 AM $ 5.49
-0.92%
$ 3.9 million $ 127,407
Dec 28, 1 AM $ 5.54
-0.09%
$ 3.93 million $ 124,506
Dec 28, 12 AM $ 5.54
+0.54%
$ 3.94 million $ 122,312
Dec 27, 11 PM $ 5.51
-0.29%
$ 3.92 million $ 121,358
Dec 27, 10 PM $ 5.53
+0.75%
$ 3.93 million $ 121,409
Dec 27, 9 PM $ 5.49
+0.10%
$ 3.9 million $ 126,069
Dec 27, 8 PM $ 5.48
+1.47%
$ 3.89 million $ 124,738
Dec 27, 7 PM $ 5.4
-0.13%
$ 3.84 million $ 121,143
Dec 27, 6 PM $ 5.41
-0.04%
$ 3.84 million $ 127,704
Dec 27, 5 PM $ 5.41
-0.15%
$ 3.84 million $ 130,837
Dec 27, 4 PM $ 5.42
-0.46%
$ 3.85 million $ 133,167
Dec 27, 3 PM $ 5.45
-1.48%
$ 3.87 million $ 137,441
Dec 27, 2 PM $ 5.53
-1.02%
$ 3.93 million $ 135,397
Dec 27, 1 PM $ 5.59
+2.25%
$ 3.97 million $ 137,572
Dec 27, 12 PM $ 5.46
-0.37%
$ 3.88 million $ 134,945
Dec 27, 11 AM $ 5.48
-0.42%
$ 3.89 million $ 130,081
Dec 27, 10 AM $ 5.51
+0.28%
$ 3.91 million $ 125,241
Dec 27, 9 AM $ 5.49
+0.22%
$ 3.9 million $ 118,048
Dec 27, 8 AM $ 5.48
-0.10%
$ 3.89 million $ 111,651
Dec 27, 7 AM $ 5.48
-0.05%
$ 3.89 million $ 108,298
Dec 27, 6 AM $ 5.49
-0.36%
$ 3.9 million $ 105,256
Dec 27, 5 AM $ 5.51
+0.36%
$ 3.91 million $ 101,814
Dec 27, 4 AM $ 5.49
+0.07%
$ 3.9 million $ 98,191
Dec 27, 3 AM $ 5.48
+0.00%
$ 3.89 million $ 92,844
Dec 27, 2 AM $ 5.48
-0.51%
$ 3.89 million $ 91,366
Dec 27, 1 AM $ 5.51
+0.17%
$ 3.91 million $ 89,441
Dec 27, 12 AM $ 5.5
-0.20%
$ 3.91 million $ 85,637
Dec 26, 11 PM $ 5.51
+0.11%
$ 3.91 million $ 84,610