Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time Historical Data

TIME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $2.25
-13.77%
$1.59 million $54,576
Jan 9, 2019 $2.6
-0.48%
$1.85 million $55,998
Jan 8, 2019 $2.62
-0.63%
$1.86 million $87,936
Jan 7, 2019 $2.63
-1.63%
$1.87 million $79,102
Jan 6, 2019 $2.68
+5.31%
$1.9 million $68,323
Jan 5, 2019 $2.54
-1.27%
$1.8 million $78,784
Jan 4, 2019 $2.58
+3.81%
$1.83 million $98,389
Jan 3, 2019 $2.5
+6.09%
$1.78 million $64,291
Jan 2, 2019 $2.36
+5.07%
$1.67 million $39,048
Jan 1, 2019 $2.24
+5.02%
$1.59 million $35,898
Dec 31, 2018 $2.13
-1.23%
$1.51 million $27,868
Dec 30, 2018 $2.16
+5.41%
$1.53 million $37,509
Dec 29, 2018 $2.05
-8.52%
$1.45 million $38,229
Dec 28, 2018 $2.24
+15.83%
$1.59 million $73,580
Dec 27, 2018 $1.93
-2.92%
$1.37 million $65,685
Dec 26, 2018 $1.99
+7.77%
$1.41 million $32,836
Dec 25, 2018 $1.84
-10.12%
$1.31 million $41,907
Dec 24, 2018 $2.05
-9.04%
$1.46 million $59,146
Dec 23, 2018 $2.25
+1.87%
$1.6 million $39,236
Dec 22, 2018 $2.21
+12.34%
$1.57 million $48,905
Dec 21, 2018 $1.97
-2.86%
$1.4 million $42,946
Dec 20, 2018 $2.03
+13.22%
$1.44 million $46,858
Dec 19, 2018 $1.79
-0.39%
$1.27 million $45,415
Dec 18, 2018 $1.8
+0.39%
$1.28 million $30,055
Dec 17, 2018 $1.79
+9.02%
$1.27 million $40,448
Dec 16, 2018 $1.64
-1.00%
$1.17 million $34,410
Dec 15, 2018 $1.66
-6.50%
$1.18 million $30,780
Dec 14, 2018 $1.77
-3.74%
$1.26 million $36,005
Dec 13, 2018 $1.84
-2.50%
$1.31 million $32,991
Dec 12, 2018 $1.89
+3.80%
$1.34 million $41,801
Dec 11, 2018 $1.82
-2.91%
$1.29 million $40,251
Dec 10, 2018 $1.88
-7.53%
$1.33 million $22,469
Dec 9, 2018 $2.03
+9.45%
$1.44 million $40,788
Dec 8, 2018 $1.86
+7.04%
$1.32 million $35,158
Dec 7, 2018 $1.74
+4.73%
$1.23 million $17,278
Dec 6, 2018 $1.66
-10.61%
$1.18 million $39,140
Dec 5, 2018 $1.86
-1.19%
$1.32 million $22,790
Dec 4, 2018 $1.88
-0.52%
$1.33 million $23,756
Dec 3, 2018 $1.89
-1.96%
$1.34 million $22,638
Dec 2, 2018 $1.92
-4.19%
$1.36 million $32,776
Dec 1, 2018 $2
+2.54%
$1.42 million $29,939
Nov 30, 2018 $1.95
-0.08%
$1.39 million $38,015
Nov 29, 2018 $1.97
+0.00%
$1.4 million $4,089
Nov 28, 2018 $1.85
+0.00%
$1.32 million $3,750
Nov 27, 2018 $1.99
+0.00%
$1.42 million $3,926
Nov 26, 2018 $1.97
+0.00%
$1.4 million $3,820
Nov 25, 2018 $2.34
+0.00%
$1.66 million $4,292
Nov 24, 2018 $2.3
+0.00%
$1.63 million $4,307
Nov 23, 2018 $2.43
+0.00%
$1.73 million $4,525
Nov 22, 2018 $2.46
+0.00%
$1.74 million $4,500