Time Historical Data

TIME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 5.51
+0.11%
$ 3.91 million $ 84,610
Dec 26, 10 PM $ 5.51
-1.10%
$ 3.91 million $ 86,284
Dec 26, 9 PM $ 5.57
-0.51%
$ 3.96 million $ 78,157
Dec 26, 8 PM $ 5.6
+0.22%
$ 3.97 million $ 83,092
Dec 26, 7 PM $ 5.58
+0.51%
$ 3.97 million $ 79,067
Dec 26, 6 PM $ 5.56
-0.97%
$ 3.95 million $ 69,989
Dec 26, 5 PM $ 5.61
-0.94%
$ 3.98 million $ 69,784
Dec 26, 4 PM $ 5.66
+1.78%
$ 4.02 million $ 68,283
Dec 26, 3 PM $ 5.57
-0.24%
$ 3.95 million $ 66,939
Dec 26, 2 PM $ 5.58
-0.11%
$ 3.96 million $ 76,541
Dec 26, 1 PM $ 5.59
-0.19%
$ 3.97 million $ 73,253
Dec 26, 12 PM $ 5.6
-0.43%
$ 3.99 million $ 74,164
Dec 26, 11 AM $ 5.62
+0.11%
$ 3.99 million $ 79,549
Dec 26, 10 AM $ 5.61
-0.10%
$ 3.99 million $ 79,173
Dec 26, 9 AM $ 5.62
+0.21%
$ 3.99 million $ 79,212
Dec 26, 8 AM $ 5.61
-0.11%
$ 3.98 million $ 79,545
Dec 26, 7 AM $ 5.61
+0.05%
$ 3.99 million $ 79,452
Dec 26, 6 AM $ 5.61
+0.13%
$ 3.98 million $ 79,402
Dec 26, 5 AM $ 5.6
+0.08%
$ 3.98 million $ 79,905
Dec 26, 4 AM $ 5.6
+1.68%
$ 3.98 million $ 80,007
Dec 26, 3 AM $ 5.51
-0.23%
$ 3.91 million $ 78,886
Dec 26, 2 AM $ 5.52
-0.59%
$ 3.92 million $ 79,018
Dec 26, 1 AM $ 5.55
+0.95%
$ 3.94 million $ 79,641
Dec 26, 12 AM $ 5.5
-2.00%
$ 3.91 million $ 79,079
Dec 25, 11 PM $ 5.61
-1.32%
$ 3.99 million $ 77,114
Dec 25, 10 PM $ 5.69
-0.28%
$ 4.04 million $ 82,362
Dec 25, 9 PM $ 5.7
+0.66%
$ 4.05 million $ 92,641
Dec 25, 8 PM $ 5.67
-0.04%
$ 4.02 million $ 96,906
Dec 25, 7 PM $ 5.67
+0.43%
$ 4.03 million $ 105,677
Dec 25, 6 PM $ 5.65
-0.85%
$ 4.01 million $ 121,723
Dec 25, 5 PM $ 5.69
-0.35%
$ 4.04 million $ 118,035
Dec 25, 4 PM $ 5.71
-3.09%
$ 4.06 million $ 114,624
Dec 25, 3 PM $ 5.91
+5.06%
$ 4.2 million $ 108,735
Dec 25, 2 PM $ 5.63
+0.34%
$ 4 million $ 90,182
Dec 25, 1 PM $ 5.61
-1.50%
$ 3.98 million $ 87,230
Dec 25, 12 PM $ 5.69
+0.16%
$ 4.04 million $ 82,548
Dec 25, 11 AM $ 5.68
+0.03%
$ 4.04 million $ 81,660
Dec 25, 10 AM $ 5.68
-0.21%
$ 4.03 million $ 82,116
Dec 25, 9 AM $ 5.69
+0.71%
$ 4.04 million $ 82,325
Dec 25, 8 AM $ 5.65
+0.09%
$ 4.01 million $ 83,922
Dec 25, 7 AM $ 5.65
+0.24%
$ 4.01 million $ 89,667
Dec 25, 6 AM $ 5.63
+0.19%
$ 4 million $ 89,269
Dec 25, 5 AM $ 5.62
+0.26%
$ 3.99 million $ 90,311
Dec 25, 4 AM $ 5.61
-0.18%
$ 3.98 million $ 90,431
Dec 25, 3 AM $ 5.62
+0.35%
$ 3.99 million $ 90,148
Dec 25, 2 AM $ 5.6
-1.14%
$ 3.98 million $ 89,829
Dec 25, 1 AM $ 5.67
+0.78%
$ 4.02 million $ 89,395
Dec 25, 12 AM $ 5.62
-0.16%
$ 3.99 million $ 88,796
Dec 24, 11 PM $ 5.63
-0.22%
$ 4 million $ 121,128
Dec 24, 10 PM $ 5.64
-0.49%
$ 4.01 million $ 110,159