Time Historical Data

TIME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 5.63
-0.22%
$ 4 million $ 121,128
Dec 24, 10 PM $ 5.64
-0.49%
$ 4.01 million $ 110,159
Dec 24, 9 PM $ 5.67
-0.57%
$ 4.03 million $ 100,590
Dec 24, 8 PM $ 5.7
+1.17%
$ 4.05 million $ 88,144
Dec 24, 7 PM $ 5.64
-4.11%
$ 4 million $ 103,694
Dec 24, 6 PM $ 5.88
+2.71%
$ 4.17 million $ 89,701
Dec 24, 5 PM $ 5.72
-1.54%
$ 4.06 million $ 86,732
Dec 24, 4 PM $ 5.81
-0.01%
$ 4.13 million $ 91,507
Dec 24, 3 PM $ 5.81
+0.38%
$ 4.13 million $ 97,363
Dec 24, 2 PM $ 5.79
-0.63%
$ 4.11 million $ 98,431
Dec 24, 1 PM $ 5.83
+0.58%
$ 4.14 million $ 114,109
Dec 24, 12 PM $ 5.79
+0.32%
$ 4.11 million $ 121,153
Dec 24, 11 AM $ 5.78
-1.39%
$ 4.15 million $ 127,298
Dec 24, 10 AM $ 5.86
-0.67%
$ 4.16 million $ 128,004
Dec 24, 9 AM $ 5.9
-0.69%
$ 4.19 million $ 129,438
Dec 24, 8 AM $ 5.94
+1.99%
$ 4.22 million $ 131,159
Dec 24, 7 AM $ 5.82
+0.53%
$ 4.13 million $ 204,955
Dec 24, 6 AM $ 5.79
-1.71%
$ 4.11 million $ 205,689
Dec 24, 5 AM $ 5.89
-0.01%
$ 4.18 million $ 208,409
Dec 24, 4 AM $ 5.89
+0.43%
$ 4.19 million $ 210,739
Dec 24, 3 AM $ 5.87
+0.09%
$ 4.17 million $ 214,483
Dec 24, 2 AM $ 5.86
-0.43%
$ 4.16 million $ 226,525
Dec 24, 1 AM $ 5.89
+0.90%
$ 4.18 million $ 229,799
Dec 24, 12 AM $ 5.84
+6.07%
$ 4.14 million $ 229,865
Dec 23, 11 PM $ 5.5
-0.01%
$ 3.91 million $ 200,142
Dec 23, 10 PM $ 5.5
-0.10%
$ 3.91 million $ 205,150
Dec 23, 9 PM $ 5.51
+1.23%
$ 3.91 million $ 209,811
Dec 23, 8 PM $ 5.44
-3.81%
$ 3.86 million $ 210,771
Dec 23, 7 PM $ 5.66
+0.19%
$ 4.02 million $ 191,216
Dec 23, 6 PM $ 5.65
+0.81%
$ 4.01 million $ 209,794
Dec 23, 5 PM $ 5.6
-0.71%
$ 3.98 million $ 212,934
Dec 23, 4 PM $ 5.64
+0.53%
$ 4.01 million $ 222,365
Dec 23, 3 PM $ 5.61
+1.51%
$ 3.98 million $ 223,821
Dec 23, 2 PM $ 5.53
-1.23%
$ 3.92 million $ 222,800
Dec 23, 1 PM $ 5.6
-0.46%
$ 3.97 million $ 212,399
Dec 23, 12 PM $ 5.62
+1.93%
$ 3.99 million $ 216,790
Dec 23, 11 AM $ 5.52
+0.16%
$ 3.92 million $ 203,660
Dec 23, 10 AM $ 5.51
+0.71%
$ 3.91 million $ 206,099
Dec 23, 9 AM $ 5.47
+2.37%
$ 3.88 million $ 208,830
Dec 23, 8 AM $ 5.34
-11.00%
$ 3.79 million $ 207,275
Dec 23, 7 AM $ 6
-0.07%
$ 4.26 million $ 134,526
Dec 23, 6 AM $ 6
+0.08%
$ 4.26 million $ 135,788
Dec 23, 5 AM $ 6
+0.15%
$ 4.26 million $ 135,875
Dec 23, 4 AM $ 5.99
-0.08%
$ 4.25 million $ 136,580
Dec 23, 3 AM $ 5.99
-0.17%
$ 4.26 million $ 136,016
Dec 23, 2 AM $ 6.01
+0.01%
$ 4.26 million $ 127,237
Dec 23, 1 AM $ 6
-0.34%
$ 4.26 million $ 127,367
Dec 23, 12 AM $ 6.02
+0.48%
$ 4.28 million $ 129,137
Dec 22, 11 PM $ 6
-0.34%
$ 4.26 million $ 129,436
Dec 22, 10 PM $ 6.02
+0.03%
$ 4.27 million $ 134,740