Time Historical Data

TIME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 6.02
+0.03%
$ 4.27 million $ 134,740
Dec 22, 9 PM $ 6.01
-0.22%
$ 4.27 million $ 136,823
Dec 22, 8 PM $ 6.03
-0.37%
$ 4.28 million $ 143,090
Dec 22, 7 PM $ 6.05
+0.45%
$ 4.3 million $ 145,162
Dec 22, 6 PM $ 6.02
+0.49%
$ 4.28 million $ 130,091
Dec 22, 5 PM $ 5.99
-0.46%
$ 4.26 million $ 132,352
Dec 22, 4 PM $ 6.02
-0.86%
$ 4.28 million $ 122,703
Dec 22, 3 PM $ 6.07
+0.06%
$ 4.31 million $ 120,574
Dec 22, 2 PM $ 6.07
+0.16%
$ 4.31 million $ 120,804
Dec 22, 1 PM $ 6.06
-1.14%
$ 4.3 million $ 122,448
Dec 22, 12 PM $ 6.13
+1.03%
$ 4.35 million $ 120,278
Dec 22, 11 AM $ 6.07
-0.05%
$ 4.31 million $ 120,627
Dec 22, 10 AM $ 6.07
+0.26%
$ 4.31 million $ 120,686
Dec 22, 9 AM $ 6.05
-0.29%
$ 4.3 million $ 121,069
Dec 22, 8 AM $ 6.07
+0.10%
$ 4.31 million $ 126,701
Dec 22, 7 AM $ 6.07
+0.01%
$ 4.31 million $ 127,297
Dec 22, 6 AM $ 6.07
-0.44%
$ 4.31 million $ 126,947
Dec 22, 5 AM $ 6.09
-0.01%
$ 4.33 million $ 126,696
Dec 22, 4 AM $ 6.09
-0.10%
$ 4.33 million $ 127,594
Dec 22, 3 AM $ 6.1
+0.05%
$ 4.32 million $ 127,123
Dec 22, 2 AM $ 6.09
-0.09%
$ 4.33 million $ 127,551
Dec 22, 1 AM $ 6.1
-0.31%
$ 4.33 million $ 127,971
Dec 22, 12 AM $ 6.12
+1.33%
$ 4.34 million $ 130,133
Dec 21, 11 PM $ 6.04
-0.36%
$ 4.29 million $ 130,593
Dec 21, 10 PM $ 6.06
+1.08%
$ 4.3 million $ 126,658
Dec 21, 9 PM $ 5.99
-0.36%
$ 4.26 million $ 123,295
Dec 21, 8 PM $ 6.02
+0.43%
$ 4.27 million $ 116,386
Dec 21, 7 PM $ 5.99
-0.15%
$ 4.25 million $ 115,328
Dec 21, 6 PM $ 6
+0.08%
$ 4.26 million $ 116,426
Dec 21, 5 PM $ 5.99
-0.83%
$ 4.26 million $ 114,209
Dec 21, 4 PM $ 6.04
-0.05%
$ 4.29 million $ 113,541
Dec 21, 3 PM $ 6.05
-0.01%
$ 4.29 million $ 115,770
Dec 21, 2 PM $ 6.05
+0.53%
$ 4.29 million $ 115,584
Dec 21, 1 PM $ 6.02
-0.44%
$ 4.27 million $ 113,678
Dec 21, 12 PM $ 6.04
+0.43%
$ 4.29 million $ 114,546
Dec 21, 11 AM $ 6.02
+0.31%
$ 4.27 million $ 113,030
Dec 21, 10 AM $ 6
-0.18%
$ 4.26 million $ 111,194
Dec 21, 9 AM $ 6.01
-0.67%
$ 4.27 million $ 110,420
Dec 21, 8 AM $ 6.05
+0.42%
$ 4.3 million $ 106,704
Dec 21, 7 AM $ 6.02
-0.11%
$ 4.28 million $ 107,764
Dec 21, 6 AM $ 6.03
-0.34%
$ 4.28 million $ 108,666
Dec 21, 5 AM $ 6.05
-0.24%
$ 4.3 million $ 110,084
Dec 21, 4 AM $ 6.07
+0.53%
$ 4.31 million $ 109,632
Dec 21, 3 AM $ 6.03
-0.41%
$ 4.28 million $ 122,471
Dec 21, 2 AM $ 6.05
-0.10%
$ 4.3 million $ 123,091
Dec 21, 1 AM $ 6.06
+0.39%
$ 4.3 million $ 130,538
Dec 21, 12 AM $ 6.04
-0.51%
$ 4.29 million $ 127,523
Dec 20, 11 PM $ 6.07
+0.33%
$ 4.31 million $ 122,977
Dec 20, 10 PM $ 6.05
-0.04%
$ 4.29 million $ 120,801
Dec 20, 9 PM $ 6.05
-0.63%
$ 4.3 million $ 122,053