Time Historical Data

TIME Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 4.06
+0.11%
$ 2.89 million $ 114,175
Jan 13, 11 AM $ 4.06
-0.35%
$ 2.88 million $ 113,851
Jan 13, 10 AM $ 4.07
-0.23%
$ 2.89 million $ 114,071
Jan 13, 9 AM $ 4.08
-0.35%
$ 2.9 million $ 112,614
Jan 13, 8 AM $ 4.1
-0.16%
$ 2.91 million $ 112,233
Jan 13, 7 AM $ 4.1
-0.08%
$ 2.91 million $ 113,930
Jan 13, 6 AM $ 4.11
-0.13%
$ 2.92 million $ 113,231
Jan 13, 5 AM $ 4.11
-0.15%
$ 2.92 million $ 117,051
Jan 13, 4 AM $ 4.12
+1.20%
$ 2.92 million $ 118,069
Jan 13, 3 AM $ 4.07
-0.31%
$ 2.89 million $ 108,978
Jan 13, 2 AM $ 4.08
+1.02%
$ 2.9 million $ 109,646
Jan 13, 1 AM $ 4.04
+0.04%
$ 2.87 million $ 109,860
Jan 13, 12 AM $ 4.04
-1.16%
$ 2.87 million $ 107,117
Jan 12, 11 PM $ 4.09
+0.00%
$ 2.9 million $ 102,390
Jan 12, 10 PM $ 4.09
+0.29%
$ 2.9 million $ 100,978
Jan 12, 9 PM $ 4.08
-0.58%
$ 2.89 million $ 100,573
Jan 12, 8 PM $ 4.1
+0.56%
$ 2.91 million $ 99,969
Jan 12, 7 PM $ 4.08
-0.12%
$ 2.9 million $ 104,979
Jan 12, 6 PM $ 4.09
+0.87%
$ 2.9 million $ 118,484
Jan 12, 5 PM $ 4.06
-0.25%
$ 2.88 million $ 115,274
Jan 12, 4 PM $ 4.07
-0.08%
$ 2.89 million $ 112,744
Jan 12, 3 PM $ 4.08
-0.36%
$ 2.89 million $ 109,172
Jan 12, 2 PM $ 4.09
+0.16%
$ 2.91 million $ 109,149
Jan 12, 1 PM $ 4.08
-0.50%
$ 2.9 million $ 104,012
Jan 12, 12 PM $ 4.1
-0.16%
$ 2.91 million $ 101,325
Jan 12, 11 AM $ 4.11
-0.08%
$ 2.92 million $ 100,458
Jan 12, 10 AM $ 4.11
-0.30%
$ 2.92 million $ 100,549
Jan 12, 9 AM $ 4.13
+0.16%
$ 2.93 million $ 99,785
Jan 12, 8 AM $ 4.12
-0.55%
$ 2.93 million $ 99,124
Jan 12, 7 AM $ 4.14
-0.06%
$ 2.94 million $ 97,541
Jan 12, 6 AM $ 4.15
-0.45%
$ 2.94 million $ 99,818
Jan 12, 5 AM $ 4.17
-0.38%
$ 2.96 million $ 97,987
Jan 12, 4 AM $ 4.18
+0.32%
$ 2.97 million $ 100,677
Jan 12, 3 AM $ 4.17
+0.22%
$ 2.96 million $ 100,130
Jan 12, 2 AM $ 4.16
+0.00%
$ 2.95 million $ 100,613
Jan 12, 1 AM $ 4.16
+0.70%
$ 2.95 million $ 98,007
Jan 12, 12 AM $ 4.13
+0.26%
$ 2.93 million $ 97,687
Jan 11, 11 PM $ 4.12
-0.08%
$ 2.93 million $ 99,590
Jan 11, 10 PM $ 4.12
-0.74%
$ 2.93 million $ 99,910
Jan 11, 9 PM $ 4.15
-0.83%
$ 2.95 million $ 100,962
Jan 11, 8 PM $ 4.19
-0.29%
$ 2.97 million $ 102,030
Jan 11, 7 PM $ 4.2
-2.15%
$ 2.98 million $ 97,727
Jan 11, 6 PM $ 4.29
+0.26%
$ 3.05 million $ 85,180
Jan 11, 5 PM $ 4.28
-0.34%
$ 3.04 million $ 86,688
Jan 11, 4 PM $ 4.3
-0.07%
$ 3.05 million $ 88,798
Jan 11, 3 PM $ 4.3
+0.15%
$ 3.05 million $ 90,237
Jan 11, 2 PM $ 4.29
-0.16%
$ 3.05 million $ 91,182
Jan 11, 1 PM $ 4.3
+0.09%
$ 3.05 million $ 95,282
Jan 11, 12 PM $ 4.3
+0.09%
$ 3.05 million $ 96,186
Jan 11, 11 AM $ 4.29
-0.11%
$ 3.05 million $ 96,847