Coinranking
Time Historical Data
TIME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 10.81 | -0.42% | ||
| Oct 1, 2025 | $ 10.87 | +3.28% | ||
| Sep 30, 2025 | $ 10.53 | -4.48% | ||
| Sep 29, 2025 | $ 11.02 | +0.35% | ||
| Sep 28, 2025 | $ 10.98 | +0.82% | ||
| Sep 27, 2025 | $ 10.89 | -1.59% | ||
| Sep 26, 2025 | $ 11.08 | +0.46% | ||
| Sep 25, 2025 | $ 10.98 | -0.28% | ||
| Sep 24, 2025 | $ 11.03 | -1.08% | ||
| Sep 23, 2025 | $ 11.15 | +0.05% | ||
| Sep 22, 2025 | $ 11.24 | -3.96% | ||
| Sep 21, 2025 | $ 11.75 | -0.74% | ||
| Sep 20, 2025 | $ 11.84 | -0.05% | ||
| Sep 19, 2025 | $ 11.87 | -0.71% | ||
| Sep 18, 2025 | $ 11.96 | -0.50% | ||
| Sep 17, 2025 | $ 12 | -7.90% | ||
| Sep 16, 2025 | $ 13.47 | +13.46% | ||
| Sep 15, 2025 | $ 11.83 | +0.88% | ||
| Sep 14, 2025 | $ 11.74 | -0.27% | ||
| Sep 13, 2025 | $ 11.77 | -1.54% | ||
| Sep 12, 2025 | $ 11.96 | +3.59% | ||
| Sep 11, 2025 | $ 11.54 | -0.78% | ||
| Sep 10, 2025 | $ 11.63 | -0.88% | ||
| Sep 9, 2025 | $ 11.74 | +6.40% | ||
| Sep 8, 2025 | $ 11.04 | -3.30% | ||
| Sep 7, 2025 | $ 11.42 | +1.25% | ||
| Sep 6, 2025 | $ 11.28 | -0.65% | ||
| Sep 5, 2025 | $ 11.35 | -1.65% | ||
| Sep 4, 2025 | $ 11.42 | +0.21% | ||
| Sep 3, 2025 | $ 11.37 | -1.33% | ||
| Sep 2, 2025 | $ 11.53 | -2.21% | ||
| Sep 1, 2025 | $ 11.79 | -1.36% | ||
| Aug 31, 2025 | $ 11.99 | -0.47% | ||
| Aug 30, 2025 | $ 12.01 | -0.62% | ||
| Aug 29, 2025 | $ 12.09 | -1.48% | ||
| Aug 28, 2025 | $ 12.27 | -2.00% | ||
| Aug 27, 2025 | $ 12.5 | -2.52% | ||
| Aug 26, 2025 | $ 12.69 | +4.88% | ||
| Aug 25, 2025 | $ 12.12 | -0.35% | ||
| Aug 24, 2025 | $ 12.17 | -0.91% | ||
| Aug 23, 2025 | $ 12.24 | -1.84% | ||
| Aug 22, 2025 | $ 12.45 | +2.46% | ||
| Aug 21, 2025 | $ 12.17 | -1.51% | ||
| Aug 20, 2025 | $ 12.36 | -1.91% | ||
| Aug 19, 2025 | $ 12.56 | -8.94% | ||
| Aug 18, 2025 | $ 13.8 | +4.69% | ||
| Aug 17, 2025 | $ 13.18 | +0.37% | ||
| Aug 16, 2025 | $ 13.13 | -2.76% | ||
| Aug 15, 2025 | $ 13.5 | +2.56% | ||
| Aug 14, 2025 | $ 13.17 | -5.80% | ||