Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 14.31
+3.32%
$ 10.11 million $ 168,961
Aug 11, 2025 $ 13.8
-3.88%
$ 9.83 million $ 180,334
Aug 10, 2025 $ 14.24
-2.68%
$ 10.19 million $ 123,480
Aug 9, 2025 $ 14.78
-3.05%
$ 10.39 million $ 226,406
Aug 8, 2025 $ 15.32
+0.75%
$ 10.82 million $ 178,416
Aug 7, 2025 $ 15.2
+8.92%
$ 10.8 million $ 520,985
Aug 6, 2025 $ 13.96
+2.10%
$ 9.91 million $ 588,060
Aug 5, 2025 $ 13.68
-7.33%
$ 9.71 million $ 833,442
Aug 4, 2025 $ 14.52
-14.90%
$ 10.48 million $ 3.11 million
Aug 3, 2025 $ 17.69
+77.08%
$ 12.06 million $ 6.88 million
Aug 2, 2025 $ 10.01
+0.16%
$ 7.09 million $ 70,481
Aug 1, 2025 $ 9.99
-3.66%
$ 7.1 million $ 85,274
Jul 31, 2025 $ 10.37
-0.31%
$ 7.36 million $ 130,313
Jul 30, 2025 $ 10.4
-3.15%
$ 7.39 million $ 70,767
Jul 29, 2025 $ 10.74
+0.79%
$ 7.63 million $ 97,412
Jul 28, 2025 $ 10.66
-5.59%
$ 7.57 million $ 145,172
Jul 27, 2025 $ 11.29
-2.26%
$ 8.02 million $ 117,314
Jul 26, 2025 $ 11.55
+4.21%
$ 8.2 million $ 92,561
Jul 25, 2025 $ 11.08
-1.58%
$ 7.87 million $ 137,174
Jul 24, 2025 $ 11.26
+0.58%
$ 8 million $ 142,728
Jul 23, 2025 $ 11.2
+0.91%
$ 7.95 million $ 122,318
Jul 22, 2025 $ 11.1
-4.92%
$ 7.88 million $ 134,746
Jul 21, 2025 $ 11.67
+3.15%
$ 8.29 million $ 154,801
Jul 20, 2025 $ 11.31
+4.70%
$ 8.03 million $ 97,775
Jul 19, 2025 $ 10.81
-2.43%
$ 7.67 million $ 86,608
Jul 18, 2025 $ 11.08
+1.28%
$ 7.87 million $ 119,693
Jul 17, 2025 $ 10.94
-0.42%
$ 7.77 million $ 153,300
Jul 16, 2025 $ 10.98
+0.81%
$ 7.8 million $ 178,097
Jul 15, 2025 $ 10.89
+1.91%
$ 7.74 million $ 147,490
Jul 14, 2025 $ 10.69
-3.63%
$ 7.59 million $ 138,017
Jul 13, 2025 $ 11.12
+2.07%
$ 7.88 million $ 223,796
Jul 12, 2025 $ 10.86
+1.04%
$ 7.73 million $ 491,768
Jul 11, 2025 $ 10.75
+1.57%
$ 7.63 million $ 246,043
Jul 10, 2025 $ 10.66
+2.35%
$ 7.57 million $ 104,685
Jul 9, 2025 $ 10.42
+5.01%
$ 7.4 million $ 90,626
Jul 8, 2025 $ 9.92
+0.05%
$ 7.05 million $ 163,269
Jul 7, 2025 $ 9.92
-2.14%
$ 7.04 million $ 168,385
Jul 6, 2025 $ 10.13
-0.93%
$ 7.2 million $ 108,577
Jul 5, 2025 $ 10.26
+3.26%
$ 7.26 million $ 302,315
Jul 4, 2025 $ 11.51
+14.46%
$ 8.17 million $ 184,958
Jul 3, 2025 $ 10.06
-0.99%
$ 7.14 million $ 92,294
Jul 2, 2025 $ 10.16
-0.24%
$ 7.22 million $ 83,745
Jul 1, 2025 $ 10.18
-0.70%
$ 7.23 million $ 83,154
Jun 30, 2025 $ 10.25
-1.45%
$ 7.28 million $ 127,870
Jun 29, 2025 $ 10.4
+1.00%
$ 7.39 million $ 189,046
Jun 28, 2025 $ 10.3
+0.43%
$ 7.31 million $ 165,715
Jun 27, 2025 $ 10.25
+0.23%
$ 7.28 million $ 158,592
Jun 26, 2025 $ 10.23
-2.60%
$ 7.27 million $ 196,640
Jun 25, 2025 $ 10.5
-1.34%
$ 7.46 million $ 190,688
Jun 24, 2025 $ 10.65
+3.46%
$ 7.56 million $ 198,877