Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 3.53
-1.94%
$ 2.51 million $ 225,943
May 6, 1 AM $ 3.59
+10.80%
$ 2.55 million $ 232,818
May 6, 12 AM $ 3.24
+3.18%
$ 2.3 million $ 149,117
May 5, 11 PM $ 3.14
+0.96%
$ 2.23 million $ 148,258
May 5, 10 PM $ 3.11
-2.81%
$ 2.21 million $ 142,405
May 5, 9 PM $ 3.2
+0.00%
$ 2.27 million $ 135,393
May 5, 8 PM $ 3.2
+3.23%
$ 2.27 million $ 147,360
May 5, 7 PM $ 3.1
-3.43%
$ 2.2 million $ 169,398
May 5, 6 PM $ 3.21
-0.31%
$ 2.28 million $ 209,073
May 5, 5 PM $ 3.22
+0.94%
$ 2.29 million $ 228,079
May 5, 4 PM $ 3.19
-2.74%
$ 2.27 million $ 237,079
May 5, 3 PM $ 3.28
+0.92%
$ 2.33 million $ 269,718
May 5, 2 PM $ 3.25
+0.00%
$ 2.31 million $ 290,254
May 5, 1 PM $ 3.25
+1.25%
$ 2.31 million $ 309,468
May 5, 12 PM $ 3.21
-1.83%
$ 2.28 million $ 305,696
May 5, 11 AM $ 3.27
-2.10%
$ 2.32 million $ 317,410
May 5, 10 AM $ 3.34
+3.09%
$ 2.37 million $ 348,475
May 5, 9 AM $ 3.24
+0.00%
$ 2.3 million $ 343,893
May 5, 8 AM $ 3.24
-1.22%
$ 2.3 million $ 338,111
May 5, 7 AM $ 3.28
-1.80%
$ 2.33 million $ 339,793
May 5, 6 AM $ 3.34
+0.00%
$ 2.37 million $ 357,814
May 5, 5 AM $ 3.34
+0.01%
$ 2.37 million $ 376,399
May 5, 3 AM $ 3.32
+0.30%
$ 2.36 million $ 404,135
May 5, 2 AM $ 3.31
-2.65%
$ 2.35 million $ 408,446
May 5, 12 AM $ 3.1
-6.63%
$ 2.2 million $ 393,067
May 4, 11 PM $ 3.32
+0.60%
$ 2.36 million $ 475,311
May 4, 10 PM $ 3.3
-4.35%
$ 2.34 million $ 485,404
May 4, 9 PM $ 3.45
+6.81%
$ 2.45 million $ 522,834
May 4, 8 PM $ 3.23
-1.22%
$ 2.29 million $ 506,554
May 4, 7 PM $ 3.27
-5.49%
$ 2.32 million $ 492,491
May 4, 6 PM $ 3.47
-3.07%
$ 2.46 million $ 473,589
May 4, 5 PM $ 3.58
+1.42%
$ 2.54 million $ 538,013
May 4, 4 PM $ 3.53
-3.82%
$ 2.51 million $ 530,444
May 4, 3 PM $ 3.67
-3.42%
$ 2.61 million $ 573,557
May 4, 1 PM $ 3.81
+4.67%
$ 2.71 million $ 600,485
May 4, 12 PM $ 3.64
-3.70%
$ 2.58 million $ 573,711
May 4, 11 AM $ 3.78
-3.57%
$ 2.68 million $ 609,839
May 4, 10 AM $ 3.92
+3.98%
$ 2.78 million $ 645,435
May 4, 9 AM $ 3.7
-3.90%
$ 2.63 million $ 617,458
May 4, 8 AM $ 3.85
-5.39%
$ 2.73 million $ 664,882
May 4, 7 AM $ 4.07
+4.63%
$ 2.89 million $ 713,953
May 4, 6 AM $ 3.89
-3.23%
$ 2.76 million $ 758,084
May 4, 5 AM $ 4.02
-4.29%
$ 2.85 million $ 744,602
May 4, 4 AM $ 4.2
-0.47%
$ 2.98 million $ 779,141
May 4, 3 AM $ 4.22
+0.00%
$ 3 million $ 778,668
May 4, 2 AM $ 4.22
+1.20%
$ 3 million $ 825,339
May 4, 1 AM $ 4.17
+0.24%
$ 2.96 million $ 881,886
May 4, 12 AM $ 4.16
-0.48%
$ 2.95 million $ 915,789
May 3, 11 PM $ 4.18
+2.20%
$ 2.97 million $ 1.02 million
May 3, 10 PM $ 4.09
+0.99%
$ 2.9 million $ 985,590