Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 2.64
+0.00%
$ 1.87 million $ 168,120
5:06 PM $ 2.64
+0.00%
$ 1.87 million $ 168,959
5:05 PM $ 2.65
-0.01%
$ 1.87 million $ 168,959
5:04 PM $ 2.65
+0.00%
$ 1.88 million $ 168,953
5:03 PM $ 2.65
+0.00%
$ 1.88 million $ 168,954
5:02 PM $ 2.65
-0.36%
$ 1.88 million $ 169,579
5:01 PM $ 2.66
+0.00%
$ 1.88 million $ 169,513
5:00 PM $ 2.66
+0.00%
$ 1.88 million $ 169,598
4:59 PM $ 2.66
+0.00%
$ 1.89 million $ 169,598
4:58 PM $ 2.66
+0.00%
$ 1.89 million $ 169,599
4:57 PM $ 2.66
+0.00%
$ 1.89 million $ 169,670
4:56 PM $ 2.66
+1.21%
$ 1.89 million $ 167,670
4:55 PM $ 2.63
+0.00%
$ 1.89 million $ 167,670
4:54 PM $ 2.63
-0.22%
$ 1.87 million $ 167,433
4:53 PM $ 2.64
+0.00%
$ 1.87 million $ 167,433
4:52 PM $ 2.64
-0.89%
$ 1.87 million $ 168,927
4:51 PM $ 2.66
+0.00%
$ 1.87 million $ 168,927
4:50 PM $ 2.66
+0.00%
$ 1.87 million $ 168,927
4:49 PM $ 2.66
+0.00%
$ 1.89 million $ 168,927
4:48 PM $ 2.66
-0.23%
$ 1.89 million $ 168,927
4:47 PM $ 2.67
+1.17%
$ 1.89 million $ 168,563
4:46 PM $ 2.64
+0.00%
$ 1.89 million $ 166,546
4:45 PM $ 2.64
+0.01%
$ 1.89 million $ 166,546
4:44 PM $ 2.64
+0.00%
$ 1.87 million $ 166,066
4:43 PM $ 2.64
+0.38%
$ 1.87 million $ 166,546
4:42 PM $ 2.63
+0.00%
$ 1.87 million $ 141,252
4:41 PM $ 2.63
+0.00%
$ 1.87 million $ 141,233
4:40 PM $ 2.63
+0.00%
$ 1.87 million $ 165,778
4:39 PM $ 2.63
+2.18%
$ 1.87 million $ 137,999
4:38 PM $ 2.57
+0.00%
$ 1.87 million $ 137,999
4:37 PM $ 2.59
+0.68%
$ 1.87 million $ 137,663
4:36 PM $ 2.56
+0.00%
$ 1.87 million $ 137,167
4:35 PM $ 2.56
-2.14%
$ 1.87 million $ 139,599
4:34 PM $ 2.62
+0.03%
$ 1.86 million $ 139,599
4:33 PM $ 2.62
+1.42%
$ 1.86 million $ 139,600
4:32 PM $ 2.58
+0.05%
$ 1.86 million $ 137,513
4:31 PM $ 2.58
+0.00%
$ 1.86 million $ 137,336
4:30 PM $ 2.58
+0.00%
$ 1.86 million $ 137,336
4:29 PM $ 2.58
-1.81%
$ 1.83 million $ 137,280
4:28 PM $ 2.63
+0.44%
$ 1.83 million $ 160,269
4:27 PM $ 2.61
+0.00%
$ 1.83 million $ 159,318
4:26 PM $ 2.62
+0.00%
$ 1.83 million $ 138,600
4:25 PM $ 2.62
+0.00%
$ 1.83 million $ 138,600
4:24 PM $ 2.62
+0.03%
$ 1.86 million $ 138,600
4:23 PM $ 2.61
-0.33%
$ 1.86 million $ 138,592
4:22 PM $ 2.62
+0.58%
$ 1.86 million $ 158,021
4:21 PM $ 2.61
+0.22%
$ 1.86 million $ 157,715
4:20 PM $ 2.6
+0.00%
$ 1.86 million $ 157,755
4:19 PM $ 2.6
+0.00%
$ 1.85 million $ 157,755
4:18 PM $ 2.6
+0.00%
$ 1.85 million $ 157,756