Time Historical Data

TIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 19.87
-0.57%
$ 14.1 million $ 1.39 million
Aug 9 $ 19.99
-4.63%
$ 14.18 million $ 448,655
Aug 2 $ 20.22
+7.55%
$ 14.34 million $ 1.44 million
Jul 26 $ 18.8
+14.61%
$ 13.34 million $ 1.29 million
Jul 19 $ 16.4
+1.36%
$ 11.63 million $ 233,516
Jul 12 $ 16.16
-13.02%
$ 11.47 million $ 328,311
Jul 5 $ 18.58
-15.35%
$ 13.18 million $ 1.31 million
Jun 28 $ 21.95
-1.28%
$ 15.57 million $ 1.19 million
Jun 21 $ 22.22
-6.81%
$ 15.76 million $ 3.56 million
Jun 14 $ 23.84
-18.82%
$ 16.91 million $ 2.35 million
Jun 7 $ 29.36
+0.39%
$ 20.83 million $ 3.83 million
May 31 $ 29.26
+32.07%
$ 20.76 million $ 2.42 million
May 24 $ 21.45
+108.96%
$ 15.22 million $ 2.73 million
May 17 $ 10.27
-18.92%
$ 7.29 million $ 3 million
May 10 $ 12.59
-4.53%
$ 8.93 million $ 1.78 million
May 3 $ 13.19
+0.98%
$ 9.36 million $ 2.88 million
Apr 26 $ 13.14
+0.98%
$ 9.33 million $ 1.58 million
Apr 19 $ 13.01
-17.07%
$ 9.23 million $ 389,127
Apr 12 $ 15.7
-4.30%
$ 11.14 million $ 203,728
Apr 5 $ 16.43
+22.80%
$ 11.66 million $ 200,602
Mar 29 $ 13.38
+38.39%
$ 9.49 million $ 129,689
Mar 22 $ 9.66
-17.90%
$ 6.85 million $ 218,174
Mar 15 $ 11.77
-4.55%
$ 8.35 million $ 169,225
Mar 8 $ 12.34
+43.42%
$ 8.76 million $ 237,626
Mar 1 $ 8.61
+190.17%
$ 6.11 million $ 735,344
Feb 22 $ 2.97
-23.25%
$ 2.11 million $ 281,665
Feb 15 $ 3.87
-1.14%
$ 2.74 million $ 292,109
Feb 8 $ 3.91
+21.24%
$ 2.77 million $ 210,008
Feb 1 $ 3.22
+28.44%
$ 2.29 million $ 645,982
Jan 25 $ 2.64
-6.77%
$ 1.88 million $ 730,317
Jan 18 $ 2.87
+2.38%
$ 2.03 million $ 798,106
Jan 11 $ 2.8
-7.52%
$ 1.99 million $ 803,258
Jan 4 $ 3.03
+25.55%
$ 2.15 million $ 1.21 million
Dec 28 $ 2.41
+38.55%
$ 1.71 million $ 618,089
Dec 21 $ 1.67
+6.29%
$ 1.18 million $ 736,466
Dec 14 $ 1.55
+7.56%
$ 1.1 million $ 283,354
Dec 7 $ 1.45
-9.42%
$ -- $ 135,454
Nov 30 $ 1.6
+45.07%
$ -- $ 505,061
Nov 23 $ 1.11
-20.72%
$ 788,300 $ 540,789
Nov 16 $ 1.4
+8.75%
$ 994,197 $ 431,430
Nov 9 $ 1.29
-18.44%
$ 914,397 $ 436,416
Nov 2 $ 1.58
-4.68%
$ 1.12 million $ 760,158
Oct 26 $ 1.66
+13.24%
$ 1.18 million $ 438,818
Oct 19 $ 1.46
-22.65%
$ 1.04 million $ 879,550
Oct 12 $ 1.89
+49.40%
$ 1.34 million $ 786,250
Oct 5 $ 1.27
-15.32%
$ 899,792 $ 229,578
Sep 28 $ 1.5
-6.11%
$ 1.06 million $ 413,069
Sep 21 $ 1.59
-9.92%
$ 1.13 million $ 417,006
Sep 14 $ 1.77
-3.75%
$ 1.26 million $ 864,429
Sep 7 $ 1.84
+4.48%
$ 1.3 million $ 713,921