Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2018 $6.75
+0.00%
$-- $7,157
Sep 5, 2018 $7.24
+0.00%
$-- $7,327
Sep 4, 2018 $7.43
+0.00%
$-- $7,265
Sep 3, 2018 $7.54
+0.00%
$-- $7,234
Sep 2, 2018 $7.29
+0.00%
$-- $7,107
Sep 1, 2018 $7.44
+0.00%
$-- $6,989
Aug 31, 2018 $7.35
+0.00%
$-- $6,947
Aug 30, 2018 $7.66
+0.00%
$-- $7,063
Aug 29, 2018 $7.44
+0.00%
$-- $6,990
Aug 28, 2018 $6.6
+0.00%
$-- $6,734
Aug 27, 2018 $6.33
+0.00%
$-- $6,696
Aug 26, 2018 $6.29
+0.00%
$-- $6,733
Aug 25, 2018 $6.34
+0.00%
$-- $6,566
Aug 24, 2018 $6.14
+0.00%
$-- $6,451
Aug 23, 2018 $6.42
+0.00%
$-- $6,593
Aug 22, 2018 $6.4
+0.00%
$-- $6,418
Aug 21, 2018 $5.96
+0.00%
$-- $6,475
Aug 20, 2018 $5.77
+0.00%
$-- $6,423
Aug 19, 2018 $6
+0.00%
$-- $6,482
Aug 18, 2018 $6.01
+0.00%
$-- $6,470
Aug 17, 2018 $5.81
+0.00%
$-- $6,376
Aug 16, 2018 $6.03
+0.00%
$-- $6,372
Aug 15, 2018 $5.78
+0.00%
$-- $6,093
Aug 14, 2018 $6.91
+0.00%
$-- $6,363
Aug 13, 2018 $7.05
+0.00%
$-- $6,339
Aug 12, 2018 $7.08
+0.00%
$-- $6,230
Aug 11, 2018 $7.9
+0.00%
$-- $6,446
Aug 10, 2018 $8
+0.00%
$-- $6,424
Aug 9, 2018 $8.1
+0.00%
$-- $6,496
Aug 8, 2018 $8.85
+0.00%
$-- $7,023
Aug 7, 2018 $8.83
+0.00%
$-- $7,019
Aug 6, 2018 $8.92
+0.00%
$-- $7,028
Aug 5, 2018 $9.17
+0.00%
$-- $7,279
Aug 4, 2018 $10.49
+0.00%
$-- $7,454
Aug 3, 2018 $10.09
+0.00%
$-- $7,615
Aug 2, 2018 $10.53
+0.00%
$-- $7,600
Aug 1, 2018 $10.77
+0.00%
$-- $7,943
Jul 31, 2018 $11.35
+0.00%
$-- $8,142
Jul 30, 2018 $11.58
+0.00%
$-- $8,202
Jul 29, 2018 $11.59
+0.00%
$-- $8,183
Jul 28, 2018 $11.54
+0.00%
$-- $8,018
Jul 27, 2018 $11.94
+0.00%
$-- $8,202
Jul 26, 2018 $11.99
+0.00%
$-- $8,232
Jul 25, 2018 $11.47
+0.00%
$-- $8,045
Jul 24, 2018 $11.08
+0.00%
$-- $7,671
Jul 23, 2018 $10.94
+0.00%
$-- $7,454
Jul 22, 2018 $10.7
+0.00%
$-- $7,355
Jul 21, 2018 $11.02
+0.00%
$-- $7,431
Jul 20, 2018 $11.21
+0.00%
$-- $7,386
Jul 19, 2018 $12.1
+0.00%
$-- $7,400