Time Historical Data

TIME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 6.05
-0.04%
$ 4.29 million $ 120,801
Dec 20, 9 PM $ 6.05
-0.63%
$ 4.3 million $ 122,053
Dec 20, 8 PM $ 6.09
-0.03%
$ 4.32 million $ 122,488
Dec 20, 7 PM $ 6.09
-0.03%
$ 4.32 million $ 126,620
Dec 20, 6 PM $ 6.09
-0.16%
$ 4.33 million $ 132,150
Dec 20, 5 PM $ 6.1
+0.39%
$ 4.33 million $ 131,561
Dec 20, 4 PM $ 6.08
-0.15%
$ 4.32 million $ 131,291
Dec 20, 3 PM $ 6.09
-0.29%
$ 4.32 million $ 128,277
Dec 20, 2 PM $ 6.1
+0.12%
$ 4.33 million $ 128,675
Dec 20, 1 PM $ 6.1
+0.00%
$ 4.33 million $ 127,743
Dec 20, 12 PM $ 6.1
+0.45%
$ 4.33 million $ 128,397
Dec 20, 11 AM $ 6.08
-0.17%
$ 4.32 million $ 128,121
Dec 20, 10 AM $ 6.09
+0.04%
$ 4.32 million $ 130,036
Dec 20, 9 AM $ 6.08
-0.18%
$ 4.32 million $ 131,070
Dec 20, 8 AM $ 6.1
+0.24%
$ 4.33 million $ 129,631
Dec 20, 7 AM $ 6.08
+0.19%
$ 4.32 million $ 129,362
Dec 20, 6 AM $ 6.07
-0.25%
$ 4.31 million $ 129,495
Dec 20, 5 AM $ 6.09
-0.04%
$ 4.32 million $ 129,079
Dec 20, 4 AM $ 6.09
+0.64%
$ 4.32 million $ 127,982
Dec 20, 3 AM $ 6.05
-0.46%
$ 4.3 million $ 113,421
Dec 20, 2 AM $ 6.08
+0.96%
$ 4.32 million $ 112,728
Dec 20, 1 AM $ 6.02
-0.01%
$ 4.27 million $ 105,158
Dec 20, 12 AM $ 6.02
-0.16%
$ 4.27 million $ 106,212
Dec 19, 11 PM $ 6.03
+0.09%
$ 4.28 million $ 106,747
Dec 19, 10 PM $ 6.02
-0.28%
$ 4.28 million $ 106,534
Dec 19, 9 PM $ 6.04
-0.09%
$ 4.29 million $ 108,552
Dec 19, 8 PM $ 6.05
+1.03%
$ 4.29 million $ 142,681
Dec 19, 7 PM $ 5.98
-0.01%
$ 4.25 million $ 138,298
Dec 19, 6 PM $ 5.99
-0.56%
$ 4.25 million $ 131,654
Dec 19, 5 PM $ 6.02
-0.12%
$ 4.27 million $ 136,748
Dec 19, 4 PM $ 6.03
-0.05%
$ 4.28 million $ 142,412
Dec 19, 3 PM $ 6.03
-0.03%
$ 4.28 million $ 143,146
Dec 19, 2 PM $ 6.03
+0.51%
$ 4.29 million $ 146,547
Dec 19, 1 PM $ 6
-0.22%
$ 4.26 million $ 146,904
Dec 19, 12 PM $ 6.01
-0.36%
$ 4.27 million $ 146,409
Dec 19, 11 AM $ 6.04
+0.15%
$ 4.28 million $ 147,475
Dec 19, 10 AM $ 6.03
-0.11%
$ 4.28 million $ 145,152
Dec 19, 9 AM $ 6.03
+0.56%
$ 4.28 million $ 144,778
Dec 19, 8 AM $ 6
+0.40%
$ 4.26 million $ 143,748
Dec 19, 7 AM $ 5.98
-0.93%
$ 4.24 million $ 143,968
Dec 19, 6 AM $ 6.03
-0.06%
$ 4.28 million $ 144,418
Dec 19, 5 AM $ 6.03
+0.24%
$ 4.29 million $ 143,952
Dec 19, 4 AM $ 6.02
+0.14%
$ 4.28 million $ 148,604
Dec 19, 3 AM $ 6.01
+0.01%
$ 4.27 million $ 160,644
Dec 19, 2 AM $ 6.01
-0.25%
$ 4.27 million $ 167,013
Dec 19, 1 AM $ 6.03
-0.12%
$ 4.28 million $ 173,565
Dec 19, 12 AM $ 6.03
-0.31%
$ 4.28 million $ 184,308
Dec 18, 11 PM $ 6.05
+0.41%
$ 4.3 million $ 186,341
Dec 18, 10 PM $ 6.03
+0.50%
$ 4.28 million $ 190,767
Dec 18, 9 PM $ 6
-3.25%
$ 4.26 million $ 201,660