Time Historical Data

TIME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 6
-3.25%
$ 4.26 million $ 201,660
Dec 18, 8 PM $ 6.2
+0.19%
$ 4.4 million $ 204,342
Dec 18, 7 PM $ 6.21
-0.27%
$ 4.41 million $ 207,503
Dec 18, 6 PM $ 6.23
-0.88%
$ 4.42 million $ 206,623
Dec 18, 5 PM $ 6.28
-1.23%
$ 4.46 million $ 203,647
Dec 18, 4 PM $ 6.36
+0.01%
$ 4.52 million $ 198,350
Dec 18, 3 PM $ 6.36
-0.53%
$ 4.52 million $ 210,256
Dec 18, 2 PM $ 6.4
-0.70%
$ 4.54 million $ 208,197
Dec 18, 1 PM $ 6.44
+0.17%
$ 4.57 million $ 210,161
Dec 18, 12 PM $ 6.43
+0.45%
$ 4.57 million $ 211,794
Dec 18, 11 AM $ 6.4
+0.04%
$ 4.54 million $ 211,787
Dec 18, 10 AM $ 6.4
-0.58%
$ 4.54 million $ 212,731
Dec 18, 9 AM $ 6.44
-0.16%
$ 4.57 million $ 212,775
Dec 18, 8 AM $ 6.45
+0.53%
$ 4.58 million $ 214,794
Dec 18, 7 AM $ 6.41
-0.57%
$ 4.56 million $ 210,585
Dec 18, 6 AM $ 6.45
-0.04%
$ 4.58 million $ 208,544
Dec 18, 5 AM $ 6.45
-0.55%
$ 4.58 million $ 211,473
Dec 18, 4 AM $ 6.49
+1.50%
$ 4.61 million $ 206,193
Dec 18, 3 AM $ 6.39
+0.16%
$ 4.54 million $ 192,731
Dec 18, 2 AM $ 6.38
-0.16%
$ 4.53 million $ 184,305
Dec 18, 1 AM $ 6.39
-1.63%
$ 4.54 million $ 192,880
Dec 18, 12 AM $ 6.5
+0.31%
$ 4.61 million $ 182,633
Dec 17, 11 PM $ 6.48
+0.14%
$ 4.6 million $ 180,713
Dec 17, 10 PM $ 6.47
+0.49%
$ 4.59 million $ 175,059
Dec 17, 9 PM $ 6.44
-2.46%
$ 4.57 million $ 158,766
Dec 17, 8 PM $ 6.6
+0.20%
$ 4.69 million $ 130,246
Dec 17, 7 PM $ 6.58
+0.05%
$ 4.68 million $ 125,330
Dec 17, 6 PM $ 6.58
+0.49%
$ 4.67 million $ 124,096
Dec 17, 5 PM $ 6.55
-0.04%
$ 4.65 million $ 122,047
Dec 17, 4 PM $ 6.55
+0.80%
$ 4.65 million $ 130,103
Dec 17, 3 PM $ 6.5
+0.06%
$ 4.62 million $ 114,773
Dec 17, 2 PM $ 6.5
+0.59%
$ 4.61 million $ 118,735
Dec 17, 1 PM $ 6.46
-0.11%
$ 4.59 million $ 119,196
Dec 17, 12 PM $ 6.47
-0.51%
$ 4.59 million $ 117,902
Dec 17, 11 AM $ 6.5
+0.02%
$ 4.61 million $ 116,674
Dec 17, 10 AM $ 6.5
-0.05%
$ 4.61 million $ 120,351
Dec 17, 9 AM $ 6.5
-0.13%
$ 4.62 million $ 120,559
Dec 17, 8 AM $ 6.51
-0.15%
$ 4.62 million $ 118,386
Dec 17, 7 AM $ 6.52
+0.16%
$ 4.63 million $ 120,651
Dec 17, 6 AM $ 6.51
+0.17%
$ 4.62 million $ 122,135
Dec 17, 5 AM $ 6.5
+0.09%
$ 4.61 million $ 120,375
Dec 17, 4 AM $ 6.49
-0.33%
$ 4.61 million $ 121,631
Dec 17, 3 AM $ 6.51
+0.06%
$ 4.63 million $ 121,257
Dec 17, 2 AM $ 6.51
+0.02%
$ 4.62 million $ 122,831
Dec 17, 1 AM $ 6.51
+0.33%
$ 4.62 million $ 108,507
Dec 17, 12 AM $ 6.49
-0.29%
$ 4.61 million $ 109,519
Dec 16, 11 PM $ 6.51
+0.11%
$ 4.62 million $ 112,277
Dec 16, 10 PM $ 6.5
-0.33%
$ 4.62 million $ 116,454
Dec 16, 9 PM $ 6.52
-0.01%
$ 4.63 million $ 116,568
Dec 16, 8 PM $ 6.52
+0.25%
$ 4.63 million $ 117,079