Time Historical Data

TIME Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 4.14
+0.37%
$ 2.94 million $ 111,002
Jan 9, 7 AM $ 4.13
-0.72%
$ 2.93 million $ 112,349
Jan 9, 6 AM $ 4.16
-0.43%
$ 2.95 million $ 116,914
Jan 9, 5 AM $ 4.18
+0.62%
$ 2.97 million $ 121,167
Jan 9, 4 AM $ 4.15
-0.09%
$ 2.95 million $ 120,805
Jan 9, 3 AM $ 4.15
-0.39%
$ 2.95 million $ 122,100
Jan 9, 2 AM $ 4.17
-0.08%
$ 2.96 million $ 123,168
Jan 9, 1 AM $ 4.17
-0.51%
$ 2.96 million $ 121,701
Jan 9, 12 AM $ 4.2
-0.24%
$ 2.98 million $ 122,478
Jan 8, 11 PM $ 4.21
-0.05%
$ 2.98 million $ 125,208
Jan 8, 10 PM $ 4.21
+0.01%
$ 2.99 million $ 126,032
Jan 8, 9 PM $ 4.21
-0.25%
$ 2.99 million $ 132,887
Jan 8, 8 PM $ 4.22
-0.09%
$ 2.99 million $ 139,979
Jan 8, 7 PM $ 4.22
-0.77%
$ 3 million $ 151,209
Jan 8, 6 PM $ 4.25
-0.57%
$ 3.02 million $ 154,050
Jan 8, 5 PM $ 4.28
-0.69%
$ 3.04 million $ 155,189
Jan 8, 4 PM $ 4.31
+0.75%
$ 3.07 million $ 160,684
Jan 8, 3 PM $ 4.27
+0.28%
$ 3.03 million $ 157,579
Jan 8, 2 PM $ 4.26
+1.10%
$ 3.02 million $ 153,191
Jan 8, 1 PM $ 4.21
+0.90%
$ 2.96 million $ 144,007
Jan 8, 12 PM $ 4.18
+0.97%
$ 2.96 million $ 144,572
Jan 8, 11 AM $ 4.13
+0.98%
$ 2.94 million $ 147,967
Jan 8, 10 AM $ 4.09
+0.89%
$ 2.91 million $ 184,118
Jan 8, 9 AM $ 4.06
-0.59%
$ 2.88 million $ 178,757
Jan 8, 8 AM $ 4.08
-2.12%
$ 2.9 million $ 184,436
Jan 8, 7 AM $ 4.17
-0.48%
$ 2.96 million $ 184,611
Jan 8, 6 AM $ 4.18
+1.76%
$ 2.97 million $ 181,889
Jan 8, 5 AM $ 4.11
-0.35%
$ 2.92 million $ 178,204
Jan 8, 4 AM $ 4.13
-1.23%
$ 2.93 million $ 180,186
Jan 8, 3 AM $ 4.18
+0.32%
$ 2.96 million $ 180,901
Jan 8, 2 AM $ 4.16
-0.27%
$ 2.96 million $ 181,410
Jan 8, 1 AM $ 4.18
-0.92%
$ 2.97 million $ 189,987
Jan 8, 12 AM $ 4.21
+0.64%
$ 2.99 million $ 190,495
Jan 7, 11 PM $ 4.19
-0.22%
$ 2.97 million $ 193,255
Jan 7, 10 PM $ 4.2
-2.14%
$ 2.98 million $ 194,364
Jan 7, 9 PM $ 4.29
-0.05%
$ 3.05 million $ 185,130
Jan 7, 8 PM $ 4.29
+2.68%
$ 3.05 million $ 176,289
Jan 7, 7 PM $ 4.18
+0.61%
$ 2.97 million $ 170,204
Jan 7, 6 PM $ 4.16
+0.45%
$ 2.95 million $ 164,978
Jan 7, 5 PM $ 4.14
+0.14%
$ 2.94 million $ 167,615
Jan 7, 4 PM $ 4.13
-0.90%
$ 2.93 million $ 162,222
Jan 7, 3 PM $ 4.17
-0.20%
$ 2.96 million $ 166,594
Jan 7, 2 PM $ 4.18
+0.13%
$ 2.97 million $ 167,104
Jan 7, 1 PM $ 4.17
-0.01%
$ 2.96 million $ 173,167
Jan 7, 12 PM $ 4.17
+1.83%
$ 2.96 million $ 173,654
Jan 7, 11 AM $ 4.1
-2.29%
$ 2.91 million $ 171,563
Jan 7, 10 AM $ 4.19
+0.59%
$ 2.98 million $ 136,529
Jan 7, 9 AM $ 4.17
+0.47%
$ 2.96 million $ 133,755
Jan 7, 8 AM $ 4.15
+0.37%
$ 2.95 million $ 126,727
Jan 7, 7 AM $ 4.13
+0.64%
$ 2.94 million $ 125,011