Time Historical Data

TIME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 18.59
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 24.13
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 19.4
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 20.05
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 19.23
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 19.19
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 20.33
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 23.37
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 22.29
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 24.18
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 24.94
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 24.95
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 23.86
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 23.69
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 23.67
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 22.15
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 22.44
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 22.86
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 24
+0.00%
$ 15.92 million $ 8,097
Nov 20, 2017 $ 24.03
+0.00%
$ 16.89 million $ 7,833
Nov 19, 2017 $ 23.11
+0.00%
$ 16.86 million $ 7,709
Nov 18, 2017 $ 23.93
+0.00%
$ 16.47 million $ 7,848
Nov 17, 2017 $ 24.87
+0.00%
$ 16.57 million $ 7,455
Nov 16, 2017 $ 24.12
+0.00%
$ 17.67 million $ 7,023
Nov 15, 2017 $ 21.93
+0.00%
$ 17.63 million $ 6,590
Nov 14, 2017 $ 20.92
+0.00%
$ 16.17 million $ 6,324
Nov 13, 2017 $ 19.95
+0.00%
$ 15.18 million $ 6,132
Nov 12, 2017 $ 22.28
+0.00%
$ 13.85 million $ 6,564
Nov 11, 2017 $ 24.66
+0.00%
$ 14.64 million $ 6,984
Nov 10, 2017 $ 24.75
+0.00%
$ 16.28 million $ 7,267
Nov 9, 2017 $ 24.63
+0.00%
$ 17.64 million $ 7,370
Nov 8, 2017 $ 23.59
+0.00%
$ 17.63 million $ 7,134
Nov 7, 2017 $ 23.82
+0.00%
$ 16.68 million $ 7,285
Nov 6, 2017 $ 23.08
+0.00%
$ 16.55 million $ 7,475
Nov 5, 2017 $ 21.9
+0.00%
$ 16.64 million $ 7,253
Nov 4, 2017 $ 22.24
+0.00%
$ 16.16 million $ 7,250
Nov 3, 2017 $ 23.11
+0.00%
$ 15.31 million $ 6,984
Nov 2, 2017 $ 23.34
+0.00%
$ 15.68 million $ 6,516
Nov 1, 2017 $ 24.72
+0.00%
$ 16.96 million $ 6,236
Oct 31, 2017 $ 23.86
+0.00%
$ 16.46 million $ 6,125
Oct 30, 2017 $ 21.86
+0.00%
$ 17.93 million $ 5,864
Oct 29, 2017 $ 20.15
+0.00%
$ 16.46 million $ 5,768
Oct 28, 2017 $ 20.21
+0.00%
$ 15.41 million $ 5,845
Oct 27, 2017 $ 21.16
+0.00%
$ 14.17 million $ 5,829
Oct 26, 2017 $ 20.34
+0.00%
$ 14.86 million $ 5,554
Oct 25, 2017 $ 19.01
+0.00%
$ 14.42 million $ 5,700
Oct 24, 2017 $ 18.92
+0.00%
$ 13.5 million $ 5,894
Oct 23, 2017 $ 19.33
+0.00%
$ 13.32 million $ 5,929
Oct 22, 2017 $ 20.11
+0.00%
$ 13.95 million $ 6,086
Oct 21, 2017 $ 21.08
+0.00%
$ 14.34 million $ 5,763