Time Historical Data

TIME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 6.52
-0.01%
$ 4.63 million $ 116,568
Dec 16, 8 PM $ 6.52
+0.25%
$ 4.63 million $ 117,079
Dec 16, 7 PM $ 6.51
-0.14%
$ 4.62 million $ 117,696
Dec 16, 6 PM $ 6.51
+0.43%
$ 4.62 million $ 119,923
Dec 16, 5 PM $ 6.48
-0.23%
$ 4.6 million $ 127,931
Dec 16, 4 PM $ 6.5
-0.08%
$ 4.61 million $ 122,543
Dec 16, 3 PM $ 6.5
-0.29%
$ 4.62 million $ 125,517
Dec 16, 2 PM $ 6.52
-0.33%
$ 4.63 million $ 128,049
Dec 16, 1 PM $ 6.54
-0.32%
$ 4.65 million $ 125,627
Dec 16, 12 PM $ 6.56
-0.12%
$ 4.66 million $ 125,879
Dec 16, 11 AM $ 6.57
-0.69%
$ 4.67 million $ 126,474
Dec 16, 10 AM $ 6.62
+0.55%
$ 4.7 million $ 122,925
Dec 16, 9 AM $ 6.58
+0.01%
$ 4.67 million $ 125,225
Dec 16, 8 AM $ 6.58
+0.08%
$ 4.67 million $ 127,473
Dec 16, 7 AM $ 6.57
-0.68%
$ 4.67 million $ 127,179
Dec 16, 6 AM $ 6.62
+0.22%
$ 4.7 million $ 127,137
Dec 16, 5 AM $ 6.61
-0.26%
$ 4.69 million $ 126,731
Dec 16, 4 AM $ 6.62
-0.94%
$ 4.7 million $ 130,266
Dec 16, 3 AM $ 6.69
-0.48%
$ 4.75 million $ 130,031
Dec 16, 2 AM $ 6.72
-0.01%
$ 4.77 million $ 130,834
Dec 16, 1 AM $ 6.72
+0.01%
$ 4.77 million $ 128,778
Dec 16, 12 AM $ 6.72
+0.27%
$ 4.77 million $ 128,095
Dec 15, 11 PM $ 6.7
+1.15%
$ 4.79 million $ 126,787
Dec 15, 10 PM $ 6.62
-0.13%
$ 4.7 million $ 121,013
Dec 15, 9 PM $ 6.63
+0.31%
$ 4.71 million $ 127,287
Dec 15, 8 PM $ 6.61
+0.12%
$ 4.69 million $ 127,309
Dec 15, 7 PM $ 6.6
-0.10%
$ 4.69 million $ 126,066
Dec 15, 6 PM $ 6.61
-1.64%
$ 4.69 million $ 124,174
Dec 15, 5 PM $ 6.73
-0.53%
$ 4.78 million $ 116,577
Dec 15, 4 PM $ 6.76
-1.14%
$ 4.8 million $ 114,034
Dec 15, 3 PM $ 6.84
-1.71%
$ 4.84 million $ 110,648
Dec 15, 2 PM $ 6.96
-0.68%
$ 4.94 million $ 104,230
Dec 15, 1 PM $ 7.01
+0.00%
$ 4.98 million $ 102,392
Dec 15, 12 PM $ 7.01
+0.14%
$ 4.97 million $ 102,133
Dec 15, 11 AM $ 7
-0.18%
$ 4.97 million $ 101,146
Dec 15, 10 AM $ 7.01
-0.22%
$ 4.98 million $ 101,677
Dec 15, 9 AM $ 7.02
-0.07%
$ 4.99 million $ 101,717
Dec 15, 8 AM $ 7.03
-0.08%
$ 4.99 million $ 100,308
Dec 15, 7 AM $ 7.04
+0.16%
$ 5 million $ 98,870
Dec 15, 6 AM $ 7.02
+0.17%
$ 4.99 million $ 98,683
Dec 15, 5 AM $ 7.01
-0.18%
$ 4.98 million $ 97,758
Dec 15, 4 AM $ 7.02
+0.15%
$ 4.99 million $ 93,717
Dec 15, 3 AM $ 7.01
-0.41%
$ 4.98 million $ 93,591
Dec 15, 2 AM $ 7.04
+0.10%
$ 5 million $ 92,208
Dec 15, 1 AM $ 7.04
-0.24%
$ 5 million $ 92,710
Dec 15, 12 AM $ 7.05
+0.29%
$ 5.01 million $ 92,372
Dec 14, 11 PM $ 7.03
-0.01%
$ 4.99 million $ 91,592
Dec 14, 10 PM $ 7.03
+0.10%
$ 4.99 million $ 91,683
Dec 14, 9 PM $ 7.02
+0.17%
$ 4.99 million $ 129,525
Dec 14, 8 PM $ 7.01
+0.04%
$ 4.98 million $ 128,341