Time Historical Data

TIME Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 4.11
-0.48%
$ 2.92 million $ 123,590
Jan 7, 5 AM $ 4.13
+1.10%
$ 2.93 million $ 126,012
Jan 7, 4 AM $ 4.08
-0.43%
$ 2.9 million $ 126,273
Jan 7, 3 AM $ 4.1
-0.15%
$ 2.91 million $ 125,982
Jan 7, 2 AM $ 4.11
-0.37%
$ 2.92 million $ 130,870
Jan 7, 1 AM $ 4.12
-0.23%
$ 2.93 million $ 122,620
Jan 7, 12 AM $ 4.13
-0.29%
$ 2.93 million $ 120,738
Jan 6, 11 PM $ 4.14
+0.24%
$ 2.94 million $ 119,342
Jan 6, 10 PM $ 4.13
+0.79%
$ 2.94 million $ 119,879
Jan 6, 9 PM $ 4.1
+0.77%
$ 2.91 million $ 124,117
Jan 6, 8 PM $ 4.07
-0.33%
$ 2.89 million $ 124,267
Jan 6, 7 PM $ 4.08
+0.42%
$ 2.9 million $ 125,417
Jan 6, 6 PM $ 4.07
+0.39%
$ 2.89 million $ 144,187
Jan 6, 5 PM $ 4.05
-0.77%
$ 2.88 million $ 141,016
Jan 6, 4 PM $ 4.08
-0.92%
$ 2.9 million $ 140,796
Jan 6, 3 PM $ 4.12
+0.21%
$ 2.93 million $ 141,928
Jan 6, 2 PM $ 4.11
+0.10%
$ 2.92 million $ 141,907
Jan 6, 1 PM $ 4.11
-0.23%
$ 2.92 million $ 133,303
Jan 6, 12 PM $ 4.12
+0.97%
$ 2.92 million $ 131,022
Jan 6, 11 AM $ 4.08
-0.14%
$ 2.9 million $ 131,119
Jan 6, 10 AM $ 4.08
+0.09%
$ 2.9 million $ 138,140
Jan 6, 9 AM $ 4.08
-0.09%
$ 2.9 million $ 138,668
Jan 6, 8 AM $ 4.08
+0.13%
$ 2.9 million $ 139,165
Jan 6, 7 AM $ 4.08
-0.11%
$ 2.89 million $ 139,441
Jan 6, 6 AM $ 4.08
+0.47%
$ 2.9 million $ 140,729
Jan 6, 5 AM $ 4.06
-1.26%
$ 2.89 million $ 143,390
Jan 6, 4 AM $ 4.12
-0.01%
$ 2.92 million $ 142,400
Jan 6, 3 AM $ 4.12
+0.96%
$ 2.93 million $ 141,259
Jan 6, 2 AM $ 4.08
-0.47%
$ 2.9 million $ 132,879
Jan 6, 1 AM $ 4.1
-0.02%
$ 2.91 million $ 132,397
Jan 6, 12 AM $ 4.1
-0.84%
$ 2.91 million $ 132,766
Jan 5, 11 PM $ 4.13
+0.06%
$ 2.93 million $ 130,566
Jan 5, 10 PM $ 4.13
-0.75%
$ 2.93 million $ 126,387
Jan 5, 9 PM $ 4.16
-0.13%
$ 2.95 million $ 120,982
Jan 5, 8 PM $ 4.17
+0.20%
$ 2.96 million $ 119,213
Jan 5, 7 PM $ 4.16
+2.45%
$ 2.95 million $ 117,028
Jan 5, 6 PM $ 4.06
-0.26%
$ 2.88 million $ 96,496
Jan 5, 5 PM $ 4.07
+0.50%
$ 2.89 million $ 98,436
Jan 5, 4 PM $ 4.05
+0.01%
$ 2.87 million $ 97,419
Jan 5, 3 PM $ 4.05
-0.26%
$ 2.87 million $ 100,445
Jan 5, 2 PM $ 4.06
+0.14%
$ 2.88 million $ 102,547
Jan 5, 1 PM $ 4.05
-0.13%
$ 2.88 million $ 104,644
Jan 5, 12 PM $ 4.06
+0.01%
$ 2.88 million $ 106,664
Jan 5, 11 AM $ 4.06
+0.06%
$ 2.88 million $ 104,616
Jan 5, 10 AM $ 4.05
+0.21%
$ 2.88 million $ 97,620
Jan 5, 9 AM $ 4.05
+0.86%
$ 2.87 million $ 95,940
Jan 5, 8 AM $ 4.01
-0.33%
$ 2.85 million $ 98,540
Jan 5, 7 AM $ 4.02
-0.16%
$ 2.86 million $ 100,772
Jan 5, 6 AM $ 4.03
+0.44%
$ 2.86 million $ 100,899
Jan 5, 5 AM $ 4.01
-0.13%
$ 2.85 million $ 94,998