Time Historical Data

TIME Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 21.78
+0.00%
$ 15.13 million $ 5,650
Oct 19, 2017 $ 19.89
+0.00%
$ 14.9 million $ 5,405
Oct 18, 2017 $ 20.08
+0.00%
$ 15 million $ 5,643
Oct 17, 2017 $ 19.95
+0.00%
$ 14.94 million $ 5,658
Oct 16, 2017 $ 20.03
+0.00%
$ 14.36 million $ 5,640
Oct 15, 2017 $ 20.54
+0.00%
$ 14.37 million $ 5,678
Oct 14, 2017 $ 20.36
+0.00%
$ 14.91 million $ 5,635
Oct 13, 2017 $ 19.38
+0.00%
$ 14.57 million $ 5,101
Oct 12, 2017 $ 18.64
+0.00%
$ 14.04 million $ 4,800
Oct 11, 2017 $ 18.25
+0.00%
$ 13.42 million $ 4,829
Oct 10, 2017 $ 17.56
+0.00%
$ 13.02 million $ 4,647
Oct 9, 2017 $ 18.4
+0.00%
$ 12.8 million $ 4,494
Oct 8, 2017 $ 18.24
+0.00%
$ 12.54 million $ 4,356
Oct 7, 2017 $ 18.68
+0.00%
$ 13.33 million $ 4,363
Oct 6, 2017 $ 18.51
+0.00%
$ 13.19 million $ 4,258
Oct 5, 2017 $ 18.36
+0.00%
$ 13.39 million $ 4,265
Oct 4, 2017 $ 18.63
+0.00%
$ 13.05 million $ 4,327
Oct 3, 2017 $ 20.21
+0.00%
$ 13.15 million $ 4,416
Oct 2, 2017 $ 20.36
+0.00%
$ 13.81 million $ 4,317
Oct 1, 2017 $ 20.73
+0.00%
$ 14.66 million $ 4,282
Sep 30, 2017 $ 20.01
+0.00%
$ 14.27 million $ 4,151
Sep 29, 2017 $ 20.29
+0.00%
$ 14.27 million $ 4,191
Sep 28, 2017 $ 19.66
+0.00%
$ 13.97 million $ 4,026
Sep 27, 2017 $ 18.32
+0.00%
$ 14.9 million $ 3,924
Sep 26, 2017 $ 17.7
+0.00%
$ 13.32 million $ 3,819
Sep 25, 2017 $ 17.09
+0.00%
$ 12.8 million $ 3,706
Sep 24, 2017 $ 16.79
+0.00%
$ 12.01 million $ 3,715
Sep 23, 2017 $ 16.45
+0.00%
$ 11.7 million $ 3,629
Sep 22, 2017 $ 17.73
+0.00%
$ 11.34 million $ 3,804
Sep 21, 2017 $ 18.82
+0.00%
$ 12.16 million $ 3,945
Sep 20, 2017 $ 19.48
+0.00%
$ 12.73 million $ 3,971
Sep 19, 2017 $ 19.03
+0.00%
$ 13.65 million $ 3,894
Sep 18, 2017 $ 17.31
+0.00%
$ 14.79 million $ 3,619
Sep 17, 2017 $ 17.34
+0.00%
$ 11.78 million $ 3,690
Sep 16, 2017 $ 16.28
+0.00%
$ 11.74 million $ 3,390
Sep 15, 2017 $ 18.18
+0.00%
$ 12.77 million $ 3,651
Sep 14, 2017 $ 17.98
+0.00%
$ 10.97 million $ 3,947
Sep 13, 2017 $ 18.85
+0.00%
$ 13.3 million $ 4,244
Sep 12, 2017 $ 18.72
+0.00%
$ 12.97 million $ 4,204
Sep 11, 2017 $ 19.88
+0.00%
$ 13.15 million $ 4,160
Sep 10, 2017 $ 19.95
+0.00%
$ 13.48 million $ 4,274
Sep 9, 2017 $ 21.91
+0.00%
$ 14.34 million $ 4,475
Sep 8, 2017 $ 22.56
+0.00%
$ 14.48 million $ 4,582
Sep 7, 2017 $ 22.07
+0.00%
$ 17.17 million $ 4,562
Sep 6, 2017 $ 21.17
+0.00%
$ 15.93 million $ 4,233
Sep 5, 2017 $ 23.6
+0.00%
$ 15.48 million $ 4,380
Sep 4, 2017 $ 26.29
+0.00%
$ 16.54 million $ 4,570
Sep 3, 2017 $ 27.77
+0.00%
$ 18.9 million $ 4,682
Sep 2, 2017 $ 27.86
+0.00%
$ 18.92 million $ 4,782
Sep 1, 2017 $ 27.24
+0.00%
$ 20.78 million $ 4,657