Time Historical Data

TIME Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 4.02
-0.49%
$ 2.85 million $ 95,847
Jan 5, 3 AM $ 4.04
+0.40%
$ 2.87 million $ 116,290
Jan 5, 2 AM $ 4.02
+0.60%
$ 2.86 million $ 127,562
Jan 5, 1 AM $ 4
-0.19%
$ 2.84 million $ 128,422
Jan 5, 12 AM $ 4.01
+0.33%
$ 2.85 million $ 129,112
Jan 4, 11 PM $ 3.99
-0.36%
$ 2.84 million $ 132,302
Jan 4, 10 PM $ 4.01
-0.09%
$ 2.85 million $ 140,783
Jan 4, 9 PM $ 4.01
+0.54%
$ 2.85 million $ 142,900
Jan 4, 8 PM $ 3.99
-0.08%
$ 2.83 million $ 149,510
Jan 4, 7 PM $ 3.99
-0.08%
$ 2.84 million $ 150,193
Jan 4, 6 PM $ 4
+0.00%
$ 2.84 million $ 152,976
Jan 4, 5 PM $ 4
-0.20%
$ 2.84 million $ 153,968
Jan 4, 4 PM $ 4
+0.74%
$ 2.84 million $ 156,822
Jan 4, 3 PM $ 3.98
-0.80%
$ 2.82 million $ 157,342
Jan 4, 2 PM $ 4.01
+0.14%
$ 2.85 million $ 154,901
Jan 4, 1 PM $ 4
-0.43%
$ 2.84 million $ 154,893
Jan 4, 12 PM $ 4.02
+0.55%
$ 2.85 million $ 162,825
Jan 4, 11 AM $ 4
-0.45%
$ 2.84 million $ 175,110
Jan 4, 10 AM $ 4.01
+0.56%
$ 2.85 million $ 177,873
Jan 4, 9 AM $ 3.99
-1.42%
$ 2.83 million $ 179,809
Jan 4, 8 AM $ 4.05
-0.19%
$ 2.87 million $ 176,645
Jan 4, 7 AM $ 4.05
-0.37%
$ 2.88 million $ 174,544
Jan 4, 6 AM $ 4.07
-0.43%
$ 2.89 million $ 171,226
Jan 4, 5 AM $ 4.09
-0.76%
$ -- $ 173,334
Jan 4, 4 AM $ 4.12
+0.56%
$ -- $ 178,106
Jan 4, 3 AM $ 4.1
+3.59%
$ -- $ 156,825
Jan 4, 2 AM $ 3.95
-0.16%
$ -- $ 142,216
Jan 4, 1 AM $ 3.96
-0.64%
$ 2.81 million $ 163,531
Jan 4, 12 AM $ 3.99
+1.93%
$ -- $ 169,285
Jan 3, 11 PM $ 3.91
+1.03%
$ 2.77 million $ 164,456
Jan 3, 10 PM $ 3.87
+0.19%
$ 2.75 million $ 155,017
Jan 3, 9 PM $ 3.86
+1.92%
$ 2.74 million $ 151,198
Jan 3, 8 PM $ 3.79
-1.17%
$ 2.69 million $ 141,147
Jan 3, 7 PM $ 3.83
-0.13%
$ 2.72 million $ 149,633
Jan 3, 6 PM $ 3.84
+0.70%
$ 2.73 million $ 146,589
Jan 3, 5 PM $ 3.81
+0.45%
$ 2.71 million $ 145,235
Jan 3, 4 PM $ 3.8
-1.00%
$ 2.7 million $ 179,706
Jan 3, 3 PM $ 3.83
-0.01%
$ 2.74 million $ 180,691
Jan 3, 2 PM $ 3.83
-0.03%
$ 2.72 million $ 177,023
Jan 3, 1 PM $ 3.84
+1.23%
$ 2.72 million $ 178,860
Jan 3, 12 PM $ 3.79
-1.19%
$ 2.69 million $ 169,619
Jan 3, 11 AM $ 3.83
+1.23%
$ 2.72 million $ 153,993
Jan 3, 10 AM $ 3.79
-1.00%
$ 2.69 million $ 148,337
Jan 3, 9 AM $ 3.83
-1.36%
$ 2.72 million $ 148,838
Jan 3, 8 AM $ 3.88
-0.33%
$ 2.76 million $ 149,916
Jan 3, 7 AM $ 3.89
-0.30%
$ 2.76 million $ 148,200
Jan 3, 6 AM $ 3.9
+0.67%
$ 2.77 million $ 155,513
Jan 3, 5 AM $ 3.88
-0.12%
$ 2.75 million $ 160,327
Jan 3, 4 AM $ 3.88
-0.98%
$ 2.76 million $ 161,133
Jan 3, 3 AM $ 3.92
+2.12%
$ 2.78 million $ 167,847