Time Historical Data

TIME Page 63
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 7.01
+0.04%
$ 4.98 million $ 128,341
Dec 14, 7 PM $ 7.01
-0.17%
$ 4.98 million $ 130,096
Dec 14, 6 PM $ 7.02
+0.28%
$ 4.99 million $ 129,749
Dec 14, 5 PM $ 7
-0.11%
$ 4.97 million $ 130,670
Dec 14, 4 PM $ 7.01
+0.08%
$ 4.98 million $ 131,644
Dec 14, 3 PM $ 7
-0.04%
$ 4.97 million $ 129,700
Dec 14, 2 PM $ 7.01
+0.26%
$ 4.98 million $ 131,802
Dec 14, 1 PM $ 6.99
-0.01%
$ 4.96 million $ 136,337
Dec 14, 12 PM $ 7
+0.13%
$ 4.97 million $ 141,247
Dec 14, 11 AM $ 6.99
-0.05%
$ 4.96 million $ 140,536
Dec 14, 10 AM $ 6.99
+0.02%
$ 4.96 million $ 148,602
Dec 14, 9 AM $ 6.99
-0.35%
$ 4.96 million $ 164,676
Dec 14, 8 AM $ 7.01
+0.13%
$ 4.98 million $ 167,083
Dec 14, 7 AM $ 7
+0.22%
$ 4.97 million $ 169,384
Dec 14, 6 AM $ 6.99
-0.14%
$ 4.96 million $ 173,504
Dec 14, 5 AM $ 7
-0.31%
$ 4.97 million $ 177,634
Dec 14, 4 AM $ 7.02
-0.19%
$ 4.99 million $ 180,023
Dec 14, 3 AM $ 7.03
+1.08%
$ 4.99 million $ 207,354
Dec 14, 2 AM $ 6.96
+0.02%
$ 4.94 million $ 206,286
Dec 14, 1 AM $ 6.96
-0.83%
$ 4.94 million $ 207,544
Dec 14, 12 AM $ 7.02
+0.41%
$ 4.98 million $ 218,715
Dec 13, 11 PM $ 6.99
-0.46%
$ 4.96 million $ 218,629
Dec 13, 10 PM $ 7.02
+0.34%
$ 4.98 million $ 217,887
Dec 13, 9 PM $ 7
-0.17%
$ 4.97 million $ 173,284
Dec 13, 8 PM $ 7.01
-0.18%
$ 4.98 million $ 176,457
Dec 13, 7 PM $ 7.02
-0.20%
$ 4.99 million $ 176,354
Dec 13, 6 PM $ 7.03
+0.07%
$ 5 million $ 179,047
Dec 13, 5 PM $ 7.03
+0.19%
$ 4.99 million $ 182,096
Dec 13, 4 PM $ 7.02
+0.20%
$ 4.98 million $ 181,567
Dec 13, 3 PM $ 7
-0.14%
$ 4.97 million $ 188,603
Dec 13, 2 PM $ 7.01
+0.12%
$ 4.98 million $ 189,952
Dec 13, 1 PM $ 7.01
+0.54%
$ 4.97 million $ 188,628
Dec 13, 12 PM $ 6.97
-0.48%
$ 4.95 million $ 184,786
Dec 13, 11 AM $ 7
+2.37%
$ 4.97 million $ 188,651
Dec 13, 10 AM $ 6.84
-2.33%
$ 4.86 million $ 186,954
Dec 13, 9 AM $ 7
+0.12%
$ 4.97 million $ 171,663
Dec 13, 8 AM $ 6.99
+0.15%
$ 4.97 million $ 172,510
Dec 13, 7 AM $ 6.98
+0.61%
$ 4.96 million $ 172,773
Dec 13, 6 AM $ 6.94
-0.80%
$ 4.93 million $ 171,582
Dec 13, 5 AM $ 7
+0.83%
$ 4.97 million $ 171,890
Dec 13, 4 AM $ 6.94
-1.05%
$ 4.93 million $ 172,911
Dec 13, 3 AM $ 7.01
-0.10%
$ 4.98 million $ 145,277
Dec 13, 2 AM $ 7.02
+0.24%
$ 4.98 million $ 144,701
Dec 13, 1 AM $ 7
-0.48%
$ 4.97 million $ 149,952
Dec 13, 12 AM $ 7.04
-0.05%
$ 5 million $ 142,049
Dec 12, 11 PM $ 7.04
+0.42%
$ 5 million $ 141,212
Dec 12, 10 PM $ 7.01
-0.16%
$ 4.98 million $ 141,151
Dec 12, 9 PM $ 7.02
+0.26%
$ 4.99 million $ 141,092
Dec 12, 8 PM $ 7.01
-0.10%
$ 4.98 million $ 139,419
Dec 12, 7 PM $ 7.01
+0.32%
$ 4.98 million $ 141,056