Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2017 $19.92
+0.00%
$14.19 million $2,565
Jul 7, 2017 $18.66
+0.00%
$13.86 million $2,514
Jul 6, 2017 $21.18
+0.00%
$15.2 million $2,614
Jul 5, 2017 $22.18
+0.00%
$15.46 million $2,628
Jul 4, 2017 $21.32
+0.00%
$15.36 million $2,617
Jul 3, 2017 $20.99
+0.00%
$14.56 million $2,572
Jul 2, 2017 $19.87
+0.00%
$14.96 million $2,536
Jul 1, 2017 $19.16
+0.00%
$13.52 million $2,425
Jun 30, 2017 $19.98
+0.00%
$14 million $2,481
Jun 29, 2017 $21.02
+0.00%
$15.08 million $2,558
Jun 28, 2017 $20.36
+0.00%
$14.95 million $2,578
Jun 27, 2017 $20.36
+0.00%
$14.25 million $2,584
Jun 26, 2017 $18.82
+0.00%
$13.51 million $2,446
Jun 25, 2017 $21.92
+0.00%
$15.5 million $2,542
Jun 24, 2017 $24.27
+0.00%
$16.8 million $2,590
Jun 23, 2017 $25.04
+0.00%
$17.59 million $2,710
Jun 22, 2017 $23.66
+0.00%
$15.8 million $2,723
Jun 21, 2017 $22.3
+0.00%
$15.58 million $2,678
Jun 20, 2017 $22.95
+0.00%
$15.32 million $2,754
Jun 19, 2017 $21.52
+0.00%
$14.79 million $2,617
Jun 18, 2017 $20.42
+0.00%
$14.29 million $2,540
Jun 17, 2017 $21.45
+0.00%
$14.49 million $2,655
Jun 16, 2017 $20.23
+0.00%
$14.37 million $2,509
Jun 15, 2017 $19.88
+0.00%
$14.14 million $2,442
Jun 14, 2017 $19.03
+0.00%
$14.28 million $2,467
Jun 13, 2017 $22.64
+0.00%
$15.97 million $2,713
Jun 12, 2017 $22.37
+0.00%
$16.09 million $2,657
Jun 11, 2017 $22.8
+0.00%
$16.53 million $2,973
Jun 10, 2017 $23.04
+0.00%
$16.31 million $2,900
Jun 9, 2017 $22.6
+0.00%
$16.75 million $2,811
Jun 8, 2017 $26.13
+0.00%
$18.62 million $2,799
Jun 7, 2017 $26.16
+0.00%
$18.77 million $2,692
Jun 6, 2017 $26.85
+0.00%
$19.12 million $2,870
Jun 5, 2017 $27.35
+0.00%
$19.17 million $2,705
Jun 4, 2017 $24.64
+0.00%
$17.25 million $2,524
Jun 3, 2017 $24.59
+0.00%
$17.14 million $2,545
Jun 2, 2017 $22.71
+0.00%
$16.1 million $2,493
Jun 1, 2017 $19.43
+0.00%
$14.08 million $2,413
May 31, 2017 $18.47
+0.00%
$12.61 million $2,303
May 30, 2017 $17.42
+0.00%
$12.57 million $2,193
May 29, 2017 $18.98
+0.00%
$13.5 million $2,278
May 28, 2017 $18
+0.00%
$12.77 million $2,189
May 27, 2017 $16.12
+0.00%
$12.2 million $2,052
May 26, 2017 $17.11
+0.00%
$12.57 million $2,245
May 25, 2017 $16.18
+0.00%
$11.51 million $2,307
May 24, 2017 $19.79
+0.00%
$14.24 million $2,445
May 23, 2017 $20.59
+0.00%
$14.61 million $2,273
May 22, 2017 $19.14
+0.00%
$13.82 million $2,124
May 21, 2017 $19.66
+0.00%
$13.98 million $2,044
May 20, 2017 $21.95
+0.00%
$15.41 million $2,040