Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2017 $21.23
+0.00%
$14.93 million $1,962
May 18, 2017 $20.54
+0.00%
$14.84 million $1,881
May 17, 2017 $17.37
+0.00%
$13.07 million $1,801
May 16, 2017 $18.73
+0.00%
$13.85 million $1,729
May 15, 2017 $19.67
+0.00%
$14.09 million $1,709
May 14, 2017 $22.3
+0.00%
$15.79 million $1,773
May 13, 2017 $22.68
+0.00%
$15.78 million $1,764
May 12, 2017 $21.74
+0.00%
$15.81 million $1,686
May 11, 2017 $18.74
+0.00%
$13.29 million $1,819
May 10, 2017 $17.23
+0.00%
$12.38 million $1,752
May 9, 2017 $16.11
+0.00%
$12.1 million $1,698
May 8, 2017 $18.61
+0.00%
$13.48 million $1,664
May 7, 2017 $18.34
+0.00%
$12.38 million $1,554
May 6, 2017 $14.54
+0.00%
$10.34 million $1,545
May 5, 2017 $13
+0.00%
$9.43 million $1,508
May 4, 2017 $13.41
+0.00%
$9.49 million $1,517
May 3, 2017 $13.99
+0.00%
$9.6 million $1,486
May 2, 2017 $11.34
+0.00%
$7.93 million $1,446
May 1, 2017 $10.76
+0.00%
$7.68 million $1,416
Apr 30, 2017 $11.1
+0.00%
$7.66 million $1,352
Apr 29, 2017 $10.99
+0.00%
$7.58 million $1,336
Apr 28, 2017 $10.94
+0.00%
$7.6 million $1,330
Apr 27, 2017 $10.86
+0.00%
$7.54 million $1,333
Apr 26, 2017 $10.32
+0.00%
$7.44 million $1,287
Apr 25, 2017 $10.13
+0.00%
$7.36 million $1,264
Apr 24, 2017 $10.23
+0.00%
$7.5 million $1,248
Apr 23, 2017 $10.77
+0.00%
$7.51 million $1,249
Apr 22, 2017 $10.1
+0.00%
$7.17 million $1,241
Apr 21, 2017 $9.96
+0.00%
$7.24 million $1,250
Apr 20, 2017 $10.7
+0.00%
$7.46 million $1,238
Apr 19, 2017 $11.25
+0.00%
$7.91 million $1,215
Apr 18, 2017 $9.72
+0.00%
$6.87 million $1,206
Apr 17, 2017 $8.61
+0.00%
$6.11 million $1,194
Apr 16, 2017 $8.81
+0.00%
$6.21 million $1,177
Apr 15, 2017 $8.69
+0.00%
$6.11 million $1,177
Apr 14, 2017 $7.97
+0.00%
$5.45 million $1,177
Apr 13, 2017 $7.58
+0.00%
$5.39 million $1,176
Apr 12, 2017 $7.3
+0.00%
$5.34 million $1,213
Apr 11, 2017 $7.57
+0.00%
$5.46 million $1,221
Apr 10, 2017 $7.76
+0.00%
$5.32 million $1,207
Apr 9, 2017 $7.65
+0.00%
$5.41 million $1,204
Apr 8, 2017 $7.72
+0.00%
$5.46 million $1,181
Apr 7, 2017 $7.29
+0.00%
$5.26 million $1,190
Apr 6, 2017 $6.88
+0.00%
$5.08 million $1,189
Apr 5, 2017 $7.41
+0.00%
$5.53 million $1,130
Apr 4, 2017 $7.15
+0.00%
$5.49 million $1,142
Apr 3, 2017 $7.67
+0.00%
$5.71 million $1,148
Apr 2, 2017 $8.27
+0.00%
$6.38 million $1,097
Apr 1, 2017 $8.58
+0.00%
$6.27 million $1,086
Mar 31, 2017 $9.04
+0.00%
$6.48 million $1,079