Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $7.92
+2.71%
$5.59 million $143,886
Nov 17, 2025 $7.72
-3.14%
$5.48 million $385,628
Nov 16, 2025 $7.97
-0.08%
$5.65 million $171,666
Nov 15, 2025 $7.96
-0.83%
$5.67 million $193,144
Nov 14, 2025 $8.07
+0.39%
$5.7 million $194,967
Nov 13, 2025 $8.03
-0.68%
$5.71 million $190,255
Nov 12, 2025 $8.13
-1.28%
$5.73 million $139,958
Nov 11, 2025 $8.24
-1.26%
$5.85 million $284,656
Nov 10, 2025 $8.34
+1.43%
$5.93 million $209,788
Nov 9, 2025 $8.23
-1.29%
$5.84 million $265,660
Nov 8, 2025 $8.33
+1.56%
$5.92 million $254,210
Nov 7, 2025 $8.21
+2.64%
$5.83 million $215,454
Nov 6, 2025 $7.99
-2.77%
$5.68 million $395,432
Nov 5, 2025 $8.22
-3.36%
$5.84 million $331,647
Nov 4, 2025 $8.51
-6.57%
$6.04 million $318,239
Nov 3, 2025 $9.11
+5.60%
$6.47 million $356,956
Nov 2, 2025 $8.62
-1.72%
$6.12 million $192,159
Nov 1, 2025 $8.77
-2.23%
$6.23 million $184,522
Oct 31, 2025 $8.88
-0.01%
$6.37 million $227,759
Oct 30, 2025 $8.89
+1.87%
$6.31 million $568,088
Oct 29, 2025 $8.72
+0.52%
$6.2 million $182,945
Oct 28, 2025 $8.68
-3.28%
$6.16 million $194,858
Oct 27, 2025 $8.97
-0.27%
$6.37 million $184,188
Oct 26, 2025 $9
+0.86%
$6.39 million $194,036
Oct 25, 2025 $8.92
+0.15%
$6.33 million $185,685
Oct 24, 2025 $8.91
-1.69%
$6.32 million $184,478
Oct 23, 2025 $9.03
+2.19%
$6.43 million $263,837
Oct 22, 2025 $8.88
-1.29%
$6.27 million $261,747
Oct 21, 2025 $9.01
+0.31%
$6.4 million $185,984
Oct 20, 2025 $9.01
-1.26%
$6.38 million $180,175
Oct 19, 2025 $9.15
-0.53%
$6.48 million $229,831
Oct 18, 2025 $9.19
+1.07%
$6.53 million $236,296
Oct 17, 2025 $9.33
+3.04%
$6.46 million $287,351
Oct 16, 2025 $9.06
+0.12%
$6.43 million $226,168
Oct 15, 2025 $9.05
-0.99%
$6.43 million $241,033
Oct 14, 2025 $9.14
-0.89%
$6.49 million $260,630
Oct 13, 2025 $9.22
+0.84%
$6.55 million $184,095
Oct 12, 2025 $9.15
+6.16%
$6.5 million $267,815
Oct 11, 2025 $8.62
-12.64%
$6.12 million $441,074
Oct 10, 2025 $9.88
-2.72%
$7.01 million $232,586
Oct 9, 2025 $10.15
-2.65%
$7.21 million $183,424
Oct 8, 2025 $10.43
+0.58%
$7.41 million $194,069
Oct 7, 2025 $10.37
-0.94%
$7.36 million $219,484
Oct 6, 2025 $10.46
-1.62%
$7.43 million $233,127
Oct 5, 2025 $10.63
+0.48%
$7.55 million $216,697
Oct 4, 2025 $10.58
-1.86%
$7.51 million $235,130
Oct 3, 2025 $10.95
+1.17%
$7.67 million $230,101
Oct 2, 2025 $10.81
-0.42%
$7.68 million $181,982
Oct 1, 2025 $10.87
+3.28%
$7.71 million $221,478
Sep 30, 2025 $10.53
-4.48%
$7.48 million $458,613