Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 2.15
-0.21%
$ 1.52 million $ 51,464
Apr 6, 11 PM $ 2.15
-0.96%
$ 1.53 million $ 56,655
Apr 6, 10 PM $ 2.18
-0.09%
$ 1.54 million $ 57,178
Apr 6, 9 PM $ 2.18
-0.25%
$ 1.55 million $ 59,657
Apr 6, 8 PM $ 2.18
+0.24%
$ 1.55 million $ 59,464
Apr 6, 7 PM $ 2.18
-0.33%
$ 1.55 million $ 59,527
Apr 6, 6 PM $ 2.18
+0.58%
$ 1.55 million $ 59,502
Apr 6, 5 PM $ 2.17
-0.61%
$ 1.54 million $ 52,672
Apr 6, 4 PM $ 2.19
+0.30%
$ 1.55 million $ 57,024
Apr 6, 3 PM $ 2.18
+0.73%
$ 1.55 million $ 61,768
Apr 6, 2 PM $ 2.16
-0.62%
$ 1.54 million $ 63,475
Apr 6, 1 PM $ 2.18
+0.35%
$ 1.55 million $ 63,970
Apr 6, 12 PM $ 2.17
-0.01%
$ 1.54 million $ 64,038
Apr 6, 11 AM $ 2.17
+0.51%
$ 1.54 million $ 64,527
Apr 6, 10 AM $ 2.16
+0.06%
$ 1.53 million $ 65,241
Apr 6, 9 AM $ 2.16
+0.11%
$ 1.53 million $ 66,156
Apr 6, 8 AM $ 2.15
-0.39%
$ 1.53 million $ 66,813
Apr 6, 7 AM $ 2.16
-0.94%
$ 1.53 million $ 67,647
Apr 6, 6 AM $ 2.18
-0.56%
$ 1.55 million $ 68,234
Apr 6, 5 AM $ 2.19
-0.18%
$ 1.56 million $ 61,338
Apr 6, 4 AM $ 2.2
+0.00%
$ 1.56 million $ 61,427
Apr 6, 3 AM $ 2.2
-0.13%
$ 1.56 million $ 62,155
Apr 6, 2 AM $ 2.2
-0.12%
$ 1.56 million $ 62,638
Apr 6, 1 AM $ 2.2
-0.76%
$ 1.56 million $ 63,236
Apr 6, 12 AM $ 2.22
+0.57%
$ 1.58 million $ 63,540
Apr 5, 11 PM $ 2.21
+1.05%
$ 1.57 million $ 64,772
Apr 5, 10 PM $ 2.18
-0.60%
$ 1.55 million $ 63,985
Apr 5, 9 PM $ 2.2
-0.54%
$ 1.56 million $ 61,056
Apr 5, 8 PM $ 2.21
-0.58%
$ 1.57 million $ 62,617
Apr 5, 7 PM $ 2.23
-0.08%
$ 1.58 million $ 63,064
Apr 5, 6 PM $ 2.23
+0.40%
$ 1.58 million $ 65,038
Apr 5, 5 PM $ 2.22
+0.84%
$ 1.58 million $ 66,539
Apr 5, 4 PM $ 2.2
+1.66%
$ 1.56 million $ 65,899
Apr 5, 3 PM $ 2.16
-0.25%
$ 1.54 million $ 60,081
Apr 5, 2 PM $ 2.17
+0.59%
$ 1.54 million $ 63,372
Apr 5, 1 PM $ 2.16
-0.10%
$ 1.53 million $ 65,632
Apr 5, 12 PM $ 2.16
-0.44%
$ 1.53 million $ 68,586
Apr 5, 11 AM $ 2.17
-0.16%
$ 1.54 million $ 71,020
Apr 5, 10 AM $ 2.17
+0.32%
$ 1.54 million $ 72,619
Apr 5, 9 AM $ 2.16
+0.01%
$ 1.54 million $ 73,716
Apr 5, 8 AM $ 2.16
+0.00%
$ 1.54 million $ 75,441
Apr 5, 7 AM $ 2.16
+0.47%
$ 1.54 million $ 80,911
Apr 5, 6 AM $ 2.15
-3.87%
$ 1.53 million $ 82,611
Apr 5, 5 AM $ 2.24
+0.16%
$ 1.59 million $ 80,688
Apr 5, 4 AM $ 2.24
+0.12%
$ 1.59 million $ 83,864
Apr 5, 3 AM $ 2.24
-0.42%
$ 1.59 million $ 85,556
Apr 5, 2 AM $ 2.24
+0.23%
$ 1.59 million $ 86,950
Apr 5, 1 AM $ 2.24
+0.44%
$ 1.59 million $ 88,372
Apr 5, 12 AM $ 2.23
+0.16%
$ 1.58 million $ 89,908
Apr 4, 11 PM $ 2.23
-0.77%
$ 1.58 million $ 91,461