Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 2.52
+0.00%
$ 1.81 million $ 168,747
5:57 PM $ 2.52
+4.46%
$ 1.81 million $ 160,416
5:56 PM $ 2.41
+0.11%
$ 1.81 million $ 160,137
5:55 PM $ 2.41
-2.07%
$ 1.81 million $ 161,901
5:54 PM $ 2.46
+0.47%
$ 1.75 million $ 161,175
5:53 PM $ 2.45
+0.13%
$ 1.75 million $ 161,122
5:52 PM $ 2.45
-0.04%
$ 1.75 million $ 161,021
5:51 PM $ 2.45
+0.22%
$ 1.75 million $ 161,021
5:50 PM $ 2.44
-0.01%
$ 1.75 million $ 160,921
5:49 PM $ 2.44
+0.88%
$ 1.73 million $ 160,826
5:48 PM $ 2.42
-0.66%
$ 1.73 million $ 159,779
5:47 PM $ 2.44
+0.48%
$ 1.73 million $ 159,267
5:46 PM $ 2.43
+0.12%
$ 1.73 million $ 158,252
5:45 PM $ 2.42
-3.10%
$ 1.73 million $ 158,226
5:44 PM $ 2.5
+1.95%
$ 1.78 million $ 161,770
5:43 PM $ 2.45
+0.00%
$ 1.78 million $ 158,395
5:42 PM $ 2.45
+0.00%
$ 1.78 million $ 158,395
5:41 PM $ 2.45
+0.09%
$ 1.78 million $ 158,349
5:40 PM $ 2.45
-0.18%
$ 1.78 million $ 157,361
5:39 PM $ 2.45
+0.00%
$ 1.74 million $ 157,361
5:38 PM $ 2.45
-0.05%
$ 1.74 million $ 157,362
5:37 PM $ 2.46
+0.00%
$ 1.74 million $ 157,348
5:36 PM $ 2.46
+0.00%
$ 1.74 million $ 157,348
5:35 PM $ 2.46
+0.03%
$ 1.74 million $ 157,350
5:34 PM $ 2.46
+0.08%
$ 1.74 million $ 157,323
5:33 PM $ 2.45
+0.00%
$ 1.74 million $ 157,324
5:32 PM $ 2.45
+0.18%
$ 1.74 million $ 157,444
5:31 PM $ 2.45
+0.00%
$ 1.74 million $ 157,513
5:30 PM $ 2.45
+0.00%
$ 1.74 million $ 157,513
5:29 PM $ 2.45
+0.00%
$ 1.74 million $ 161,019
5:28 PM $ 2.45
+0.00%
$ 1.74 million $ 161,024
5:27 PM $ 2.45
+0.49%
$ 1.74 million $ 159,959
5:26 PM $ 2.44
+0.00%
$ 1.74 million $ 160,625
5:25 PM $ 2.44
+0.00%
$ 1.74 million $ 160,625
5:24 PM $ 2.44
+0.00%
$ 1.73 million $ 160,652
5:23 PM $ 2.44
+0.00%
$ 1.73 million $ 160,652
5:22 PM $ 2.44
-0.62%
$ 1.73 million $ 162,144
5:21 PM $ 2.45
-1.53%
$ 1.73 million $ 162,322
5:20 PM $ 2.49
+0.00%
$ 1.73 million $ 164,759
5:19 PM $ 2.49
-0.04%
$ 1.77 million $ 164,759
5:18 PM $ 2.49
-2.41%
$ 1.77 million $ 164,751
5:17 PM $ 2.55
+0.00%
$ 1.77 million $ 167,935
5:16 PM $ 2.55
+0.14%
$ 1.77 million $ 167,808
5:15 PM $ 2.55
-0.08%
$ 1.77 million $ 167,782
5:14 PM $ 2.55
-0.14%
$ 1.81 million $ 167,760
5:13 PM $ 2.55
-2.70%
$ 1.81 million $ 169,625
5:12 PM $ 2.63
+0.72%
$ 1.81 million $ 140,546
5:11 PM $ 2.61
+0.62%
$ 1.81 million $ 139,484
5:10 PM $ 2.59
-1.45%
$ 1.81 million $ 168,503
5:09 PM $ 2.63
-0.21%
$ 1.87 million $ 168,067