Time Historical Data

TIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.82
+0.91%
$ 1.29 million $ 568,869
Jul 13 $ 1.81
-7.23%
$ 1.28 million $ 564,886
Jul 6 $ 1.95
-4.14%
$ 1.38 million $ 345,936
Jun 29 $ 2.03
-10.23%
$ 1.44 million $ 274,770
Jun 22 $ 2.26
-6.21%
$ 1.6 million $ 458,498
Jun 15 $ 2.41
+37.85%
$ 1.71 million $ 142,860
Jun 8 $ 1.75
-12.63%
$ 1.24 million $ 218,009
Jun 1 $ 2
+12.06%
$ 1.42 million $ 202,600
May 25 $ 1.78
-0.18%
$ 1.27 million $ 140,266
May 18 $ 1.79
-4.86%
$ 1.27 million $ 432,312
May 11 $ 1.88
+131.63%
$ 1.34 million $ 318,412
May 4 $ 0.812
-12.42%
$ 576,587 $ 166,982
Apr 27 $ 0.927
+4.76%
$ 658,367 $ 139,699
Apr 20 $ 0.885
+5.95%
$ 628,240 $ 176,624
Apr 13 $ 0.835
-4.22%
$ 593,047 $ 137,229
Apr 6 $ 0.873
+1.68%
$ 620,009 $ 227,526
Mar 30 $ 0.859
+56.63%
$ 609,966 $ 213,620
Mar 23 $ 0.549
-17.83%
$ 389,757 $ 150,203
Mar 16 $ 0.668
-19.88%
$ 474,409 $ 182,321
Mar 9 $ 0.834
-4.89%
$ 592,377 $ 202,059
Mar 2 $ 0.877
-5.47%
$ 622,714 $ 191,383
Feb 24 $ 0.928
-6.73%
$ 659,045 $ 249,221
Feb 17 $ 0.995
-10.54%
$ 706,340 $ 237,157
Feb 10 $ 1.11
-10.47%
$ 790,283 $ 372,603
Feb 3 $ 1.24
+12.40%
$ 882,628 $ 372,671
Jan 27 $ 1.11
+1.75%
$ 785,352 $ 245,662
Jan 20 $ 1.09
-2.19%
$ 771,831 $ 205,859
Jan 13 $ 1.11
-20.55%
$ 788,835 $ 305,021
Jan 6 $ 1.4
-3.58%
$ 993,012 $ 292,746
Dec 30 $ 1.45
-4.77%
$ 1.03 million $ 209,817
Dec 23 $ 1.52
-9.85%
$ 1.08 million $ 301,870
Dec 16 $ 1.69
+20.62%
$ 1.2 million $ 419,469
Dec 9 $ 1.4
+1.40%
$ 993,972 $ 165,350
Dec 2 $ 1.38
-4.03%
$ 980,126 $ 173,116
Nov 25 $ 1.44
+16.25%
$ 1.02 million $ 189,635
Nov 18 $ 1.24
-13.16%
$ 878,790 $ 183,057
Nov 11 $ 1.42
-14.62%
$ 1.01 million $ 181,585
Nov 4 $ 1.67
-15.30%
$ 1.19 million $ 269,608
Oct 28 $ 1.97
+0.80%
$ 1.4 million $ 233,681
Oct 21 $ 1.96
+19.99%
$ 1.39 million $ 274,306
Oct 14 $ 1.63
-2.93%
$ 1.16 million $ 269,612
Oct 7 $ 1.68
-17.81%
$ 1.19 million $ 359,259
Sep 30 $ 2.05
+79.60%
$ 1.46 million $ 237,737
Sep 23 $ 1.14
-24.65%
$ 810,799 $ 192,308
Sep 16 $ 1.52
-8.27%
$ 1.08 million $ 247,866
Sep 9 $ 1.65
-23.38%
$ 1.17 million $ 327,500
Sep 2 $ 2.16
-6.72%
$ 1.53 million $ 227,693
Aug 26 $ 2.32
+54.55%
$ 1.65 million $ 317,341
Aug 19 $ 1.5
+4.05%
$ 1.06 million $ 272,264
Aug 12 $ 1.44
-11.50%
$ -- $ 330,047