Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time Historical Data

TIME Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2017 $9.04
+0.00%
$6.48 million $1,079
Mar 30, 2017 $8.63
+0.00%
$6.28 million $1,038
Mar 29, 2017 $9.18
+0.00%
$6.57 million $1,042
Mar 28, 2017 $9.75
+0.00%
$6.82 million $1,044
Mar 27, 2017 $8.84
+0.00%
$6.29 million $1,045
Mar 26, 2017 $8.38
+0.00%
$5.79 million $969
Mar 25, 2017 $8.64
+0.00%
$6.06 million $966
Mar 24, 2017 $5.91
+0.00%
$4.14 million $940
Mar 23, 2017 $6.28
+0.00%
$4.48 million $1,035
Mar 22, 2017 $6.47
+0.00%
$4.67 million $1,045
Mar 21, 2017 $7.07
+0.00%
$5 million $1,121
Mar 20, 2017 $5.87
+0.00%
$4.14 million $1,048
Mar 19, 2017 $5.67
+0.00%
$4.03 million $1,023
Mar 18, 2017 $5.58
+0.00%
$3.92 million $971
Mar 17, 2017 $5.58
+0.00%
$3.99 million $1,072
Mar 16, 2017 $5.97
+0.00%
$4.36 million $1,173
Mar 15, 2017 $6.68
+0.00%
$4.7 million $1,253
Mar 14, 2017 $6.92
+0.00%
$4.88 million $1,243
Mar 13, 2017 $7.33
+0.00%
$5.26 million $1,238
Mar 12, 2017 $7.36
+0.00%
$5.3 million $1,225
Mar 11, 2017 $7.73
+0.00%
$5.49 million $1,179
Mar 10, 2017 $6.86
+0.00%
$4.75 million $1,112
Mar 9, 2017 $7.98
+0.00%
$5.55 million $1,191
Mar 8, 2017 $6.4
+0.00%
$4.53 million $1,147
Mar 7, 2017 $6.66
+0.00%
$4.71 million $1,233
Mar 6, 2017 $6.71
+0.00%
$4.82 million $1,277
Mar 5, 2017 $6.64
+0.00%
$4.72 million $1,271
Mar 4, 2017 $8
+0.00%
$5.65 million $1,264
Mar 3, 2017 $7.9
+0.00%
$5.64 million $1,283
Mar 2, 2017 $7
+0.00%
$4.83 million $1,255
Mar 1, 2017 $7.84
+0.00%
$5.76 million $1,223
Feb 28, 2017 $7.93
+0.00%
$5.5 million $1,189
Feb 27, 2017 $9.12
+0.00%
$6.68 million $1,189
Download