Time Historical Data

TIME Page 74
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 7.01
+0.54%
$ 4.97 million $ 188,628
Dec 13, 12 PM $ 6.97
-0.48%
$ 4.95 million $ 184,786
Dec 13, 11 AM $ 7
+2.37%
$ 4.97 million $ 188,651
Dec 13, 10 AM $ 6.84
-2.33%
$ 4.86 million $ 186,954
Dec 13, 9 AM $ 7
+0.12%
$ 4.97 million $ 171,663
Dec 13, 8 AM $ 6.99
+0.15%
$ 4.97 million $ 172,510
Dec 13, 7 AM $ 6.98
+0.61%
$ 4.96 million $ 172,773
Dec 13, 6 AM $ 6.94
-0.80%
$ 4.93 million $ 171,582
Dec 13, 5 AM $ 7
+0.83%
$ 4.97 million $ 171,890
Dec 13, 4 AM $ 6.94
-1.05%
$ 4.93 million $ 172,911
Dec 13, 3 AM $ 7.01
-0.10%
$ 4.98 million $ 145,277
Dec 13, 2 AM $ 7.02
+0.24%
$ 4.98 million $ 144,701
Dec 13, 1 AM $ 7
-0.48%
$ 4.97 million $ 149,952
Dec 13, 12 AM $ 7.04
-0.05%
$ 5 million $ 142,049
Dec 12, 11 PM $ 7.04
+0.42%
$ 5 million $ 141,212
Dec 12, 10 PM $ 7.01
-0.16%
$ 4.98 million $ 141,151
Dec 12, 9 PM $ 7.02
+0.26%
$ 4.99 million $ 141,092
Dec 12, 8 PM $ 7.01
-0.10%
$ 4.98 million $ 139,419
Dec 12, 7 PM $ 7.01
+0.32%
$ 4.98 million $ 141,056
Dec 12, 6 PM $ 6.99
-0.20%
$ 4.96 million $ 138,898
Dec 12, 5 PM $ 7.01
+0.05%
$ 4.97 million $ 132,826
Dec 12, 4 PM $ 7
-0.61%
$ 4.97 million $ 134,739
Dec 12, 3 PM $ 7.05
-1.06%
$ 5 million $ 134,695
Dec 12, 2 PM $ 7.12
-0.30%
$ 5.05 million $ 141,443
Dec 12, 1 PM $ 7.14
-0.76%
$ 5.07 million $ 138,033
Dec 12, 12 PM $ 7.2
+0.27%
$ 5.11 million $ 137,158
Dec 12, 11 AM $ 7.18
+1.27%
$ 5.1 million $ 135,009
Dec 12, 10 AM $ 7.09
-0.46%
$ 5.03 million $ 128,812
Dec 12, 9 AM $ 7.12
+0.25%
$ 5.06 million $ 128,723
Dec 12, 8 AM $ 7.1
-0.62%
$ 5.04 million $ 127,206
Dec 12, 7 AM $ 7.15
+0.31%
$ 5.07 million $ 125,287
Dec 12, 6 AM $ 7.12
-0.05%
$ 5.06 million $ 122,375
Dec 12, 5 AM $ 7.13
+0.16%
$ 5.06 million $ 121,092
Dec 12, 4 AM $ 7.12
+0.05%
$ 5.05 million $ 120,223
Dec 12, 3 AM $ 7.11
-0.31%
$ 5.05 million $ 122,427
Dec 12, 2 AM $ 7.14
+1.26%
$ 5.07 million $ 122,460
Dec 12, 1 AM $ 7.05
-0.04%
$ 5.01 million $ 120,123
Dec 12, 12 AM $ 7.05
+0.09%
$ 5.01 million $ 132,975
Dec 11, 11 PM $ 7.04
-0.08%
$ 5 million $ 132,029
Dec 11, 10 PM $ 7.05
-0.17%
$ 5.01 million $ 132,834
Dec 11, 9 PM $ 7.06
+0.49%
$ 5.01 million $ 133,335
Dec 11, 8 PM $ 7.03
+0.08%
$ 4.99 million $ 133,241
Dec 11, 7 PM $ 7.02
+0.20%
$ 4.99 million $ 137,375
Dec 11, 6 PM $ 7.01
+0.11%
$ 4.97 million $ 139,259
Dec 11, 5 PM $ 7
-0.19%
$ 4.97 million $ 137,505
Dec 11, 4 PM $ 7.01
+0.09%
$ 4.98 million $ 135,758
Dec 11, 3 PM $ 7.01
-0.30%
$ 4.98 million $ 131,836
Dec 11, 2 PM $ 7.03
+0.21%
$ 4.99 million $ 123,743
Dec 11, 1 PM $ 7.01
-0.18%
$ 4.98 million $ 125,321
Dec 11, 12 PM $ 7.03
-0.07%
$ 4.99 million $ 123,390