Time Historical Data

TIME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 7.22
-2.48%
$ 5.12 million $ 244,344
Nov 22, 2 PM $ 7.4
+1.61%
$ 5.25 million $ 250,245
Nov 22, 1 PM $ 7.28
-0.24%
$ 5.17 million $ 247,409
Nov 22, 12 PM $ 7.3
-0.42%
$ 5.18 million $ 245,499
Nov 22, 11 AM $ 7.33
+0.60%
$ 5.21 million $ 258,390
Nov 22, 10 AM $ 7.29
+0.32%
$ 5.17 million $ 260,255
Nov 22, 9 AM $ 7.26
-0.35%
$ 5.16 million $ 262,941
Nov 22, 8 AM $ 7.29
-1.40%
$ 5.18 million $ 262,714
Nov 22, 7 AM $ 7.4
-0.36%
$ 5.26 million $ 258,747
Nov 22, 6 AM $ 7.43
-0.33%
$ 5.28 million $ 262,559
Nov 22, 5 AM $ 7.46
-0.21%
$ 5.3 million $ 264,834
Nov 22, 4 AM $ 7.47
-0.84%
$ 5.31 million $ 267,922
Nov 22, 3 AM $ 7.54
+5.47%
$ 5.35 million $ 271,529
Nov 22, 2 AM $ 7.14
-3.25%
$ 5.07 million $ 243,832
Nov 22, 1 AM $ 7.38
+1.13%
$ 5.24 million $ 190,002
Nov 22, 12 AM $ 7.3
+0.13%
$ 5.19 million $ 167,919
Nov 21, 11 PM $ 7.3
-0.25%
$ 5.18 million $ 169,501
Nov 21, 10 PM $ 7.32
+1.33%
$ 5.2 million $ 192,697
Nov 21, 9 PM $ 7.22
+0.58%
$ 5.13 million $ 192,771
Nov 21, 8 PM $ 7.18
-0.84%
$ 5.1 million $ 192,255
Nov 21, 7 PM $ 7.24
+0.39%
$ 5.13 million $ 222,946
Nov 21, 6 PM $ 7.23
-0.04%
$ 5.13 million $ 238,926
Nov 21, 5 PM $ 7.23
+0.57%
$ 5.14 million $ 332,125
Nov 21, 4 PM $ 7.19
-0.21%
$ 5.11 million $ 348,585
Nov 21, 3 PM $ 7.21
+0.18%
$ 5.12 million $ 350,935
Nov 21, 2 PM $ 7.19
-0.03%
$ 5.11 million $ 354,112
Nov 21, 1 PM $ 7.19
+0.05%
$ 5.11 million $ 355,216
Nov 21, 12 PM $ 7.19
+1.91%
$ 5.11 million $ 363,004
Nov 21, 11 AM $ 7.06
-1.18%
$ 5.01 million $ 348,715
Nov 21, 10 AM $ 7.14
+0.16%
$ 5.05 million $ 348,892
Nov 21, 9 AM $ 7.13
-0.88%
$ 5.06 million $ 345,689
Nov 21, 8 AM $ 7.18
-0.29%
$ 5.1 million $ 344,315
Nov 21, 7 AM $ 7.2
-0.46%
$ 5.12 million $ 345,409
Nov 21, 6 AM $ 7.24
-0.50%
$ 5.14 million $ 345,046
Nov 21, 5 AM $ 7.27
-0.78%
$ 5.16 million $ 344,136
Nov 21, 4 AM $ 7.31
-0.24%
$ 5.19 million $ 343,387
Nov 21, 3 AM $ 7.33
+0.07%
$ 5.2 million $ 343,567
Nov 21, 2 AM $ 7.32
-1.26%
$ 5.2 million $ 322,805
Nov 21, 1 AM $ 7.42
+1.45%
$ 5.27 million $ 326,972
Nov 21, 12 AM $ 7.31
+0.00%
$ 5.19 million $ 323,645
Nov 20, 11 PM $ 7.31
-0.75%
$ 5.2 million $ 322,817
Nov 20, 10 PM $ 7.37
+0.30%
$ 5.23 million $ 302,266
Nov 20, 9 PM $ 7.35
+0.04%
$ 5.22 million $ 282,220
Nov 20, 8 PM $ 7.34
-1.56%
$ 5.21 million $ 284,182
Nov 20, 7 PM $ 7.46
-2.41%
$ 5.3 million $ 255,353
Nov 20, 6 PM $ 7.66
+2.18%
$ 5.44 million $ 243,073
Nov 20, 5 PM $ 7.49
-2.36%
$ 5.32 million $ 142,334
Nov 20, 4 PM $ 7.67
+1.00%
$ 5.45 million $ 124,536
Nov 20, 3 PM $ 7.6
+1.70%
$ 5.39 million $ 123,232
Nov 20, 2 PM $ 7.47
+1.22%
$ 5.3 million $ 119,275