Time Historical Data

TIME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 7.47
+1.22%
$ 5.3 million $ 119,275
Nov 20, 1 PM $ 7.38
-1.47%
$ 5.24 million $ 118,859
Nov 20, 12 PM $ 7.49
-0.48%
$ 5.32 million $ 112,434
Nov 20, 11 AM $ 7.53
-0.51%
$ 5.34 million $ 120,698
Nov 20, 10 AM $ 7.57
-0.28%
$ 5.37 million $ 119,546
Nov 20, 9 AM $ 7.59
-0.02%
$ 5.39 million $ 148,725
Nov 20, 8 AM $ 7.59
+0.73%
$ 5.39 million $ 149,346
Nov 20, 7 AM $ 7.53
-0.39%
$ 5.35 million $ 148,802
Nov 20, 6 AM $ 7.56
+0.17%
$ 5.37 million $ 149,593
Nov 20, 5 AM $ 7.55
+0.04%
$ 5.36 million $ 149,655
Nov 20, 4 AM $ 7.55
+0.17%
$ 5.36 million $ 169,380
Nov 20, 3 AM $ 7.53
-0.51%
$ 5.35 million $ 168,337
Nov 20, 2 AM $ 7.57
+0.16%
$ 5.38 million $ 171,914
Nov 20, 1 AM $ 7.56
-0.29%
$ 5.37 million $ 171,456
Nov 20, 12 AM $ 7.58
+0.39%
$ 5.38 million $ 185,889
Nov 19, 11 PM $ 7.54
-0.81%
$ 5.35 million $ 185,871
Nov 19, 10 PM $ 7.6
-0.01%
$ 5.4 million $ 185,902
Nov 19, 9 PM $ 7.6
+0.19%
$ 5.4 million $ 185,924
Nov 19, 8 PM $ 7.59
-0.62%
$ 5.39 million $ 186,481
Nov 19, 7 PM $ 7.63
-0.37%
$ 5.42 million $ 184,521
Nov 19, 6 PM $ 7.66
-0.54%
$ 5.44 million $ 184,692
Nov 19, 5 PM $ 7.7
+0.64%
$ 5.47 million $ 185,316
Nov 19, 4 PM $ 7.66
-0.43%
$ 5.44 million $ 183,287
Nov 19, 3 PM $ 7.69
-0.16%
$ 5.46 million $ 184,349
Nov 19, 2 PM $ 7.7
-0.36%
$ 5.47 million $ 196,117
Nov 19, 1 PM $ 7.73
-0.32%
$ 5.49 million $ 195,369
Nov 19, 12 PM $ 7.75
-0.79%
$ 5.51 million $ 197,990
Nov 19, 11 AM $ 7.82
-0.50%
$ 5.55 million $ 194,629
Nov 19, 10 AM $ 7.85
+1.96%
$ 5.58 million $ 196,368
Nov 19, 9 AM $ 7.7
-0.14%
$ 5.47 million $ 165,994
Nov 19, 8 AM $ 7.71
-0.13%
$ 5.48 million $ 169,143
Nov 19, 7 AM $ 7.72
+0.32%
$ 5.48 million $ 171,787
Nov 19, 6 AM $ 7.7
-0.23%
$ 5.46 million $ 172,973
Nov 19, 5 AM $ 7.72
-2.91%
$ 5.48 million $ 175,822
Nov 19, 4 AM $ 7.95
+0.01%
$ 5.64 million $ 159,412
Nov 19, 3 AM $ 7.95
-0.84%
$ 5.64 million $ 164,292
Nov 19, 2 AM $ 8.02
+1.19%
$ 5.69 million $ 163,578
Nov 19, 1 AM $ 7.92
+0.25%
$ 5.62 million $ 157,367
Nov 19, 12 AM $ 7.89
+0.28%
$ 5.61 million $ 156,635
Nov 18, 11 PM $ 7.87
-0.69%
$ 5.59 million $ 144,415
Nov 18, 10 PM $ 7.92
+0.58%
$ 5.63 million $ 143,886
Nov 18, 9 PM $ 7.88
+0.33%
$ 5.59 million $ 142,307
Nov 18, 8 PM $ 7.85
-0.18%
$ 5.58 million $ 139,873
Nov 18, 7 PM $ 7.87
-0.10%
$ 5.59 million $ 204,968
Nov 18, 6 PM $ 7.88
-0.37%
$ 5.59 million $ 232,865
Nov 18, 5 PM $ 7.9
-0.51%
$ 5.61 million $ 232,993
Nov 18, 4 PM $ 7.95
+1.31%
$ 5.64 million $ 236,779
Nov 18, 3 PM $ 7.84
+1.80%
$ 5.57 million $ 238,356
Nov 18, 2 PM $ 7.7
-0.02%
$ 5.47 million $ 233,053
Nov 18, 1 PM $ 7.71
-0.02%
$ 5.47 million $ 244,558