Time Historical Data

TIME Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 7.03
+0.27%
$ 4.99 million $ 120,718
Dec 11, 10 AM $ 7.01
-0.04%
$ 4.98 million $ 120,327
Dec 11, 9 AM $ 7.01
+0.06%
$ 4.98 million $ 120,013
Dec 11, 8 AM $ 7.01
-0.07%
$ 4.98 million $ 120,333
Dec 11, 7 AM $ 7.02
+0.13%
$ 4.98 million $ 120,914
Dec 11, 6 AM $ 7.01
-0.18%
$ 4.98 million $ 121,096
Dec 11, 5 AM $ 7.02
+0.14%
$ 4.99 million $ 120,982
Dec 11, 4 AM $ 7.01
+0.16%
$ 4.98 million $ 120,710
Dec 11, 3 AM $ 7
+0.09%
$ 4.97 million $ 118,767
Dec 11, 2 AM $ 7
-0.01%
$ 4.97 million $ 118,298
Dec 11, 1 AM $ 7
-0.16%
$ 4.97 million $ 117,142
Dec 11, 12 AM $ 7.01
-0.09%
$ 4.98 million $ 105,406
Dec 10, 11 PM $ 7.01
-0.18%
$ 4.98 million $ 105,473
Dec 10, 10 PM $ 7.03
+0.08%
$ 4.99 million $ 106,352
Dec 10, 9 PM $ 7.02
-0.17%
$ 4.99 million $ 106,006
Dec 10, 8 PM $ 7.03
+0.37%
$ 4.99 million $ 107,407
Dec 10, 7 PM $ 7.01
+0.00%
$ 4.98 million $ 107,830
Dec 10, 6 PM $ 7.01
+0.09%
$ 4.97 million $ 108,412
Dec 10, 5 PM $ 7
-0.13%
$ 4.97 million $ 117,204
Dec 10, 4 PM $ 7.01
+0.05%
$ 4.97 million $ 123,088
Dec 10, 3 PM $ 7.01
+0.04%
$ 4.98 million $ 130,935
Dec 10, 2 PM $ 7.01
+0.06%
$ 4.97 million $ 131,277
Dec 10, 1 PM $ 7
-0.06%
$ 4.97 million $ 131,330
Dec 10, 12 PM $ 7.01
+0.10%
$ 4.97 million $ 130,654
Dec 10, 11 AM $ 7
-0.13%
$ 4.97 million $ 136,949
Dec 10, 10 AM $ 7.01
-0.31%
$ 4.98 million $ 137,810
Dec 10, 9 AM $ 7.03
+0.30%
$ 4.99 million $ 138,612
Dec 10, 8 AM $ 7.01
-0.29%
$ 4.98 million $ 139,160
Dec 10, 7 AM $ 7.03
-0.23%
$ 4.99 million $ 140,544
Dec 10, 6 AM $ 7.04
-0.12%
$ 5 million $ 137,032
Dec 10, 5 AM $ 7.05
+0.12%
$ 5.01 million $ 138,187
Dec 10, 4 AM $ 7.04
-0.08%
$ 5 million $ 137,352
Dec 10, 3 AM $ 7.05
+0.16%
$ 5.01 million $ 137,172
Dec 10, 2 AM $ 7.04
-0.07%
$ 5 million $ 154,206
Dec 10, 1 AM $ 7.04
+0.43%
$ 5.01 million $ 156,332
Dec 10, 12 AM $ 7.01
-0.47%
$ 4.98 million $ 154,859
Dec 9, 11 PM $ 7.05
+0.56%
$ 5 million $ 155,253
Dec 9, 10 PM $ 7.02
+0.02%
$ 4.98 million $ 155,038
Dec 9, 9 PM $ 7.02
-1.25%
$ 4.98 million $ 156,055
Dec 9, 8 PM $ 7.1
+1.32%
$ 5.04 million $ 160,136
Dec 9, 7 PM $ 7.01
-0.53%
$ 4.98 million $ 155,468
Dec 9, 6 PM $ 7.05
+0.29%
$ 5.01 million $ 158,617
Dec 9, 5 PM $ 7.03
-1.01%
$ 4.99 million $ 152,009
Dec 9, 4 PM $ 7.1
+0.15%
$ 5.04 million $ 149,712
Dec 9, 3 PM $ 7.09
+0.59%
$ 5.04 million $ 141,873
Dec 9, 2 PM $ 7.05
-0.56%
$ 5.01 million $ 142,021
Dec 9, 1 PM $ 7.09
-0.86%
$ 5.03 million $ 139,863
Dec 9, 12 PM $ 7.15
+1.28%
$ 5.08 million $ 140,914
Dec 9, 11 AM $ 7.06
-1.23%
$ 5.01 million $ 136,798
Dec 9, 10 AM $ 7.15
+0.83%
$ 5.08 million $ 135,068