Time Historical Data

TIME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 7.71
-0.02%
$ 5.47 million $ 244,558
Nov 18, 12 PM $ 7.71
-1.80%
$ 5.47 million $ 243,390
Nov 18, 11 AM $ 7.85
-0.15%
$ 5.57 million $ 240,568
Nov 18, 10 AM $ 7.86
-0.09%
$ 5.58 million $ 245,849
Nov 18, 9 AM $ 7.87
+0.77%
$ 5.59 million $ 249,724
Nov 18, 8 AM $ 7.81
+0.15%
$ 5.54 million $ 261,577
Nov 18, 7 AM $ 7.8
-2.01%
$ 5.56 million $ 333,628
Nov 18, 6 AM $ 7.96
+1.09%
$ 5.65 million $ 333,132
Nov 18, 5 AM $ 7.87
+2.01%
$ 5.59 million $ 331,468
Nov 18, 4 AM $ 7.72
+0.21%
$ 5.48 million $ 328,123
Nov 18, 3 AM $ 7.7
+0.01%
$ 5.47 million $ 330,386
Nov 18, 2 AM $ 7.7
-0.05%
$ 5.47 million $ 375,291
Nov 18, 1 AM $ 7.7
-0.04%
$ 5.47 million $ 379,829
Nov 18, 12 AM $ 7.71
-0.12%
$ 5.47 million $ 382,534
Nov 17, 11 PM $ 7.72
+0.41%
$ 5.48 million $ 385,628
Nov 17, 10 PM $ 7.68
+0.13%
$ 5.46 million $ 370,008
Nov 17, 9 PM $ 7.67
+0.31%
$ 5.45 million $ 374,702
Nov 17, 8 PM $ 7.65
-1.24%
$ 5.43 million $ 378,539
Nov 17, 7 PM $ 7.74
+1.04%
$ 5.5 million $ 380,170
Nov 17, 6 PM $ 7.66
+0.80%
$ 5.44 million $ 345,851
Nov 17, 5 PM $ 7.6
+1.28%
$ 5.4 million $ 344,596
Nov 17, 4 PM $ 7.51
+0.94%
$ 5.33 million $ 342,599
Nov 17, 3 PM $ 7.44
+0.14%
$ 5.28 million $ 337,298
Nov 17, 2 PM $ 7.43
-5.32%
$ 5.27 million $ 325,251
Nov 17, 1 PM $ 7.84
-1.37%
$ 5.57 million $ 319,333
Nov 17, 12 PM $ 7.95
+0.03%
$ 5.65 million $ 323,881
Nov 17, 11 AM $ 7.95
+1.73%
$ 5.65 million $ 327,001
Nov 17, 10 AM $ 7.81
+1.43%
$ 5.53 million $ 318,497
Nov 17, 9 AM $ 7.71
+4.14%
$ 5.47 million $ 313,936
Nov 17, 8 AM $ 7.96
+3.44%
$ 5.65 million $ 233,404
Nov 17, 7 AM $ 7.7
+0.56%
$ 5.47 million $ 226,915
Nov 17, 6 AM $ 7.66
+0.40%
$ 5.44 million $ 226,595
Nov 17, 5 AM $ 7.62
-0.57%
$ 5.41 million $ 223,429
Nov 17, 4 AM $ 7.67
+0.39%
$ 5.45 million $ 226,958
Nov 17, 3 AM $ 7.64
-2.89%
$ 5.42 million $ 219,298
Nov 17, 2 AM $ 7.87
-0.72%
$ 5.59 million $ 179,971
Nov 17, 1 AM $ 7.92
-0.38%
$ 5.63 million $ 177,456
Nov 17, 12 AM $ 7.95
-0.20%
$ 5.65 million $ 173,117
Nov 16, 11 PM $ 7.96
-0.18%
$ 5.65 million $ 172,550
Nov 16, 10 PM $ 7.97
+0.34%
$ 5.66 million $ 171,666
Nov 16, 9 PM $ 7.95
-0.40%
$ 5.64 million $ 170,097
Nov 16, 8 PM $ 7.98
-0.02%
$ 5.67 million $ 166,752
Nov 16, 7 PM $ 7.98
+0.42%
$ 5.67 million $ 165,432
Nov 16, 6 PM $ 7.95
+0.07%
$ 5.64 million $ 166,419
Nov 16, 5 PM $ 7.94
-0.17%
$ 5.64 million $ 168,361
Nov 16, 4 PM $ 7.96
-0.59%
$ 5.65 million $ 165,926
Nov 16, 3 PM $ 8
+0.05%
$ 5.68 million $ 161,660
Nov 16, 2 PM $ 8
+0.52%
$ 5.68 million $ 165,563
Nov 16, 1 PM $ 7.96
-0.14%
$ 5.65 million $ 170,373
Nov 16, 12 PM $ 7.97
-0.18%
$ 5.66 million $ 167,178