Time Historical Data

TIME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 7.97
-0.18%
$ 5.66 million $ 167,178
Nov 16, 11 AM $ 7.98
+0.26%
$ 5.66 million $ 166,182
Nov 16, 10 AM $ 7.96
-0.31%
$ 5.65 million $ 169,066
Nov 16, 9 AM $ 7.98
+0.01%
$ 5.67 million $ 169,954
Nov 16, 8 AM $ 7.98
+0.27%
$ 5.67 million $ 171,458
Nov 16, 7 AM $ 7.96
-0.42%
$ 5.65 million $ 170,030
Nov 16, 6 AM $ 7.99
+0.06%
$ 5.67 million $ 168,995
Nov 16, 5 AM $ 7.99
-0.02%
$ 5.67 million $ 165,927
Nov 16, 4 AM $ 7.99
+0.12%
$ 5.67 million $ 167,435
Nov 16, 3 AM $ 7.98
-0.01%
$ 5.67 million $ 170,196
Nov 16, 2 AM $ 7.98
-0.04%
$ 5.67 million $ 177,915
Nov 16, 1 AM $ 7.98
+0.26%
$ 5.67 million $ 178,662
Nov 16, 12 AM $ 7.97
-0.12%
$ 5.66 million $ 183,608
Nov 15, 11 PM $ 7.98
+0.09%
$ 5.67 million $ 184,295
Nov 15, 10 PM $ 7.96
+0.01%
$ 5.65 million $ 193,144
Nov 15, 9 PM $ 7.96
+0.00%
$ 5.65 million $ 190,498
Nov 15, 8 PM $ 7.96
-0.97%
$ 5.65 million $ 201,575
Nov 15, 7 PM $ 8.04
+1.01%
$ 5.71 million $ 203,318
Nov 15, 6 PM $ 7.96
-0.27%
$ 5.65 million $ 202,684
Nov 15, 5 PM $ 7.98
+0.19%
$ 5.67 million $ 199,923
Nov 15, 4 PM $ 7.96
-0.18%
$ 5.66 million $ 202,901
Nov 15, 3 PM $ 7.98
+0.54%
$ 5.67 million $ 205,433
Nov 15, 2 PM $ 7.94
-0.54%
$ 5.64 million $ 201,509
Nov 15, 1 PM $ 7.98
+0.39%
$ 5.67 million $ 199,855
Nov 15, 12 PM $ 7.95
-0.15%
$ 5.64 million $ 205,412
Nov 15, 11 AM $ 7.96
-0.60%
$ 5.65 million $ 207,404
Nov 15, 10 AM $ 8.01
+0.85%
$ 5.69 million $ 205,350
Nov 15, 9 AM $ 7.94
-0.27%
$ 5.64 million $ 201,377
Nov 15, 8 AM $ 7.96
-0.01%
$ 5.65 million $ 202,021
Nov 15, 7 AM $ 7.96
-0.30%
$ 5.66 million $ 203,116
Nov 15, 6 AM $ 7.99
-0.14%
$ 5.67 million $ 206,567
Nov 15, 5 AM $ 8
-0.31%
$ 5.68 million $ 209,507
Nov 15, 4 AM $ 8.02
-0.08%
$ 5.7 million $ 202,788
Nov 15, 3 AM $ 8.03
-0.49%
$ 5.7 million $ 201,813
Nov 15, 2 AM $ 8.07
+0.45%
$ 5.73 million $ 200,805
Nov 15, 1 AM $ 8.03
+0.42%
$ 5.7 million $ 202,185
Nov 15, 12 AM $ 8
-0.34%
$ 5.68 million $ 200,820
Nov 14, 11 PM $ 8.03
-0.54%
$ 5.7 million $ 199,276
Nov 14, 10 PM $ 8.07
+0.04%
$ 5.73 million $ 194,967
Nov 14, 9 PM $ 8.07
+0.48%
$ 5.73 million $ 197,173
Nov 14, 8 PM $ 8.03
-0.17%
$ 5.7 million $ 187,471
Nov 14, 7 PM $ 8.04
+0.06%
$ 5.71 million $ 186,450
Nov 14, 6 PM $ 8.04
-0.08%
$ 5.71 million $ 182,558
Nov 14, 5 PM $ 8.04
+0.00%
$ 5.71 million $ 187,872
Nov 14, 4 PM $ 8.04
+0.27%
$ 5.71 million $ 187,960
Nov 14, 3 PM $ 8.02
-0.02%
$ 5.7 million $ 188,833
Nov 14, 2 PM $ 8.02
+0.15%
$ 5.7 million $ 190,773
Nov 14, 1 PM $ 8
-0.28%
$ 5.68 million $ 191,051
Nov 14, 12 PM $ 8.03
+0.22%
$ 5.7 million $ 188,229
Nov 14, 11 AM $ 8.01
+0.14%
$ 5.69 million $ 189,000