Time Historical Data

TIME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 8.03
+0.22%
$ 5.7 million $ 188,229
Nov 14, 11 AM $ 8.01
+0.14%
$ 5.69 million $ 189,000
Nov 14, 10 AM $ 8
+0.05%
$ 5.68 million $ 188,698
Nov 14, 9 AM $ 7.99
-0.11%
$ 5.68 million $ 190,298
Nov 14, 8 AM $ 8
-0.66%
$ 5.68 million $ 190,402
Nov 14, 7 AM $ 8.06
+0.05%
$ 5.72 million $ 190,735
Nov 14, 6 AM $ 8.05
-0.27%
$ 5.72 million $ 186,826
Nov 14, 5 AM $ 8.07
+0.61%
$ 5.74 million $ 185,684
Nov 14, 4 AM $ 8.02
-0.27%
$ 5.7 million $ 181,528
Nov 14, 3 AM $ 8.05
-0.04%
$ 5.71 million $ 184,831
Nov 14, 2 AM $ 8.05
+0.17%
$ 5.72 million $ 184,778
Nov 14, 1 AM $ 8.04
+0.09%
$ 5.7 million $ 185,233
Nov 14, 12 AM $ 8.03
-0.13%
$ 5.7 million $ 185,547
Nov 13, 11 PM $ 8.04
+0.08%
$ 5.71 million $ 184,994
Nov 13, 10 PM $ 8.03
-0.05%
$ 5.7 million $ 190,255
Nov 13, 9 PM $ 8.04
+0.43%
$ 5.71 million $ 186,006
Nov 13, 8 PM $ 8
+0.00%
$ 5.68 million $ 187,334
Nov 13, 7 PM $ 8
+0.28%
$ 5.68 million $ 186,937
Nov 13, 6 PM $ 7.98
-0.43%
$ 5.66 million $ 187,992
Nov 13, 5 PM $ 8.01
-0.70%
$ 5.69 million $ 188,269
Nov 13, 4 PM $ 8.07
-0.71%
$ 5.73 million $ 186,832
Nov 13, 3 PM $ 8.13
+0.25%
$ 5.77 million $ 187,379
Nov 13, 2 PM $ 8.11
+0.37%
$ 5.74 million $ 188,832
Nov 13, 1 PM $ 8.08
+0.01%
$ 5.74 million $ 213,459
Nov 13, 12 PM $ 8.08
-0.24%
$ 5.74 million $ 215,036
Nov 13, 11 AM $ 8.1
+0.65%
$ 5.75 million $ 210,176
Nov 13, 10 AM $ 8.05
+0.23%
$ 5.71 million $ 211,411
Nov 13, 9 AM $ 8.03
-0.29%
$ 5.7 million $ 222,383
Nov 13, 8 AM $ 8.05
-0.05%
$ 5.72 million $ 221,179
Nov 13, 7 AM $ 8.05
-0.51%
$ 5.72 million $ 217,909
Nov 13, 6 AM $ 8.1
-0.23%
$ 5.75 million $ 216,814
Nov 13, 5 AM $ 8.11
+0.12%
$ 5.76 million $ 219,029
Nov 13, 4 AM $ 8.1
+0.90%
$ 5.76 million $ 219,051
Nov 13, 3 AM $ 8.03
+0.80%
$ 5.7 million $ 205,858
Nov 13, 2 AM $ 8.01
-0.46%
$ 5.69 million $ 141,208
Nov 13, 1 AM $ 8.04
-0.45%
$ 5.71 million $ 141,411
Nov 13, 12 AM $ 8.08
-0.11%
$ 5.74 million $ 140,992
Nov 12, 11 PM $ 8.09
-0.57%
$ 5.73 million $ 141,355
Nov 12, 10 PM $ 8.13
-0.18%
$ 5.78 million $ 139,958
Nov 12, 9 PM $ 8.15
+0.42%
$ 5.79 million $ 223,099
Nov 12, 8 PM $ 8.12
-0.29%
$ 5.77 million $ 221,953
Nov 12, 7 PM $ 8.14
-0.10%
$ 5.78 million $ 221,795
Nov 12, 6 PM $ 8.15
-0.25%
$ 5.79 million $ 223,151
Nov 12, 5 PM $ 8.17
+0.26%
$ 5.8 million $ 224,083
Nov 12, 4 PM $ 8.15
-0.32%
$ 5.79 million $ 224,688
Nov 12, 3 PM $ 8.18
-0.71%
$ 5.81 million $ 221,397
Nov 12, 2 PM $ 8.24
+1.28%
$ 5.85 million $ 219,588
Nov 12, 1 PM $ 8.13
+0.17%
$ 5.78 million $ 190,715
Nov 12, 12 PM $ 8.12
-0.45%
$ 5.77 million $ 196,774
Nov 12, 11 AM $ 8.16
-0.11%
$ 5.79 million $ 201,360