Time Historical Data

TIME Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 7.44
-1.04%
$ 5.28 million $ 161,042
Dec 5, 4 AM $ 7.52
-1.18%
$ 5.34 million $ 158,929
Dec 5, 3 AM $ 7.61
+0.66%
$ 5.4 million $ 152,320
Dec 5, 2 AM $ 7.56
-1.50%
$ 5.37 million $ 148,906
Dec 5, 1 AM $ 7.67
+1.10%
$ 5.45 million $ 147,038
Dec 5, 12 AM $ 7.59
-0.14%
$ 5.39 million $ 146,220
Dec 4, 11 PM $ 7.59
+0.14%
$ 5.39 million $ 150,120
Dec 4, 10 PM $ 7.58
+2.56%
$ 5.38 million $ 147,443
Dec 4, 9 PM $ 7.39
-0.84%
$ 5.25 million $ 132,494
Dec 4, 8 PM $ 7.46
+0.27%
$ 5.29 million $ 132,475
Dec 4, 7 PM $ 7.44
-0.44%
$ 5.28 million $ 132,018
Dec 4, 6 PM $ 7.47
-0.13%
$ 5.3 million $ 127,848
Dec 4, 5 PM $ 7.48
+0.32%
$ 5.31 million $ 127,787
Dec 4, 4 PM $ 7.45
+0.23%
$ 5.29 million $ 136,024
Dec 4, 3 PM $ 7.44
+0.62%
$ 5.28 million $ 147,226
Dec 4, 2 PM $ 7.39
-1.15%
$ 5.25 million $ 164,451
Dec 4, 1 PM $ 7.48
+0.94%
$ 5.32 million $ 162,592
Dec 4, 12 PM $ 7.41
+0.01%
$ 5.26 million $ 189,491
Dec 4, 11 AM $ 7.41
-0.89%
$ 5.26 million $ 275,630
Dec 4, 10 AM $ 7.47
-1.81%
$ 5.31 million $ 347,435
Dec 4, 9 AM $ 7.61
-0.26%
$ 5.41 million $ 336,881
Dec 4, 8 AM $ 7.63
-0.81%
$ 5.42 million $ 340,430
Dec 4, 7 AM $ 7.69
-1.11%
$ 5.46 million $ 335,034
Dec 4, 6 AM $ 7.78
+0.10%
$ 5.52 million $ 339,696
Dec 4, 5 AM $ 7.77
-0.09%
$ 5.52 million $ 340,521
Dec 4, 4 AM $ 7.78
-0.04%
$ 5.52 million $ 342,518
Dec 4, 3 AM $ 7.78
-0.40%
$ 5.53 million $ 343,222
Dec 4, 2 AM $ 7.81
+0.63%
$ 5.55 million $ 344,475
Dec 4, 1 AM $ 7.77
+0.60%
$ 5.51 million $ 341,922
Dec 4, 12 AM $ 7.72
-1.52%
$ 5.48 million $ 377,571
Dec 3, 11 PM $ 7.84
+0.70%
$ 5.57 million $ 373,910
Dec 3, 10 PM $ 7.78
+0.55%
$ 5.53 million $ 369,842
Dec 3, 9 PM $ 7.74
+0.62%
$ 5.5 million $ 361,226
Dec 3, 8 PM $ 7.69
-0.37%
$ 5.46 million $ 351,687
Dec 3, 7 PM $ 7.72
+2.06%
$ 5.48 million $ 352,521
Dec 3, 6 PM $ 7.57
-0.08%
$ 5.37 million $ 347,308
Dec 3, 5 PM $ 7.57
+2.15%
$ 5.38 million $ 348,414
Dec 3, 4 PM $ 7.41
-0.08%
$ 5.26 million $ 293,788
Dec 3, 3 PM $ 7.42
-1.76%
$ 5.27 million $ 374,564
Dec 3, 2 PM $ 7.55
-0.36%
$ 5.36 million $ 381,071
Dec 3, 1 PM $ 7.58
+3.09%
$ 5.38 million $ 390,131
Dec 3, 12 PM $ 7.35
-1.89%
$ 5.23 million $ 357,651
Dec 3, 11 AM $ 7.49
-11.65%
$ 5.3 million $ 322,583
Dec 3, 10 AM $ 8.48
-0.39%
$ 6.02 million $ 312,686
Dec 3, 9 AM $ 8.51
+0.18%
$ 6.04 million $ 400,617
Dec 3, 8 AM $ 8.5
-0.17%
$ 6.03 million $ 542,768
Dec 3, 7 AM $ 8.51
-0.81%
$ 6.05 million $ 578,636
Dec 3, 6 AM $ 8.58
-0.90%
$ 6.09 million $ 587,489
Dec 3, 5 AM $ 8.66
-0.65%
$ 6.15 million $ 582,841
Dec 3, 4 AM $ 8.71
+0.38%
$ 6.19 million $ 591,653