Time Historical Data

TIME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 8.16
-0.11%
$ 5.79 million $ 201,360
Nov 12, 10 AM $ 8.16
+0.34%
$ 5.8 million $ 203,936
Nov 12, 9 AM $ 8.14
+0.44%
$ 5.77 million $ 202,716
Nov 12, 8 AM $ 8.1
-0.02%
$ 5.75 million $ 217,002
Nov 12, 7 AM $ 8.1
-0.20%
$ 5.75 million $ 217,257
Nov 12, 6 AM $ 8.12
+0.36%
$ 5.77 million $ 257,001
Nov 12, 5 AM $ 8.09
-0.53%
$ 5.75 million $ 255,524
Nov 12, 4 AM $ 8.13
-0.21%
$ 5.78 million $ 258,904
Nov 12, 3 AM $ 8.15
+0.22%
$ 5.79 million $ 265,069
Nov 12, 2 AM $ 8.14
-0.62%
$ 5.78 million $ 273,045
Nov 12, 1 AM $ 8.19
+0.18%
$ 5.82 million $ 269,502
Nov 12, 12 AM $ 8.17
-0.78%
$ 5.8 million $ 268,798
Nov 11, 11 PM $ 8.24
+0.38%
$ 5.85 million $ 284,656
Nov 11, 10 PM $ 8.21
+1.37%
$ 5.83 million $ 305,533
Nov 11, 9 PM $ 8.1
+0.03%
$ 5.74 million $ 289,737
Nov 11, 8 PM $ 8.09
+0.08%
$ 5.75 million $ 288,175
Nov 11, 7 PM $ 8.09
-0.11%
$ 5.74 million $ 289,031
Nov 11, 6 PM $ 8.1
-0.41%
$ 5.75 million $ 285,318
Nov 11, 5 PM $ 8.13
-0.22%
$ 5.77 million $ 276,549
Nov 11, 4 PM $ 8.15
-0.57%
$ 5.79 million $ 273,431
Nov 11, 3 PM $ 8.19
+0.92%
$ 5.82 million $ 274,467
Nov 11, 2 PM $ 8.12
-0.55%
$ 5.77 million $ 276,548
Nov 11, 1 PM $ 8.16
-0.69%
$ 5.8 million $ 283,362
Nov 11, 12 PM $ 8.22
-0.22%
$ 5.84 million $ 286,629
Nov 11, 11 AM $ 8.24
+0.15%
$ 5.85 million $ 279,932
Nov 11, 10 AM $ 8.23
-0.23%
$ 5.84 million $ 279,463
Nov 11, 9 AM $ 8.25
-1.45%
$ 5.87 million $ 281,756
Nov 11, 8 AM $ 8.37
+0.46%
$ 5.94 million $ 270,603
Nov 11, 7 AM $ 8.33
-0.40%
$ 5.92 million $ 270,057
Nov 11, 6 AM $ 8.36
+1.15%
$ 5.94 million $ 236,842
Nov 11, 5 AM $ 8.27
+0.74%
$ 5.88 million $ 234,055
Nov 11, 4 AM $ 8.21
-0.52%
$ 5.83 million $ 228,348
Nov 11, 3 AM $ 8.25
-0.03%
$ 5.86 million $ 224,235
Nov 11, 2 AM $ 8.25
+0.13%
$ 5.86 million $ 214,356
Nov 11, 1 AM $ 8.24
+0.37%
$ 5.86 million $ 212,714
Nov 11, 12 AM $ 8.21
-1.59%
$ 5.83 million $ 215,771
Nov 10, 11 PM $ 8.34
+1.63%
$ 5.93 million $ 209,788
Nov 10, 10 PM $ 8.21
+0.11%
$ 5.83 million $ 187,914
Nov 10, 9 PM $ 8.2
-0.02%
$ 5.82 million $ 190,821
Nov 10, 8 PM $ 8.2
+0.07%
$ 5.82 million $ 191,872
Nov 10, 7 PM $ 8.2
+0.07%
$ 5.82 million $ 198,630
Nov 10, 6 PM $ 8.19
-0.09%
$ 5.82 million $ 196,097
Nov 10, 5 PM $ 8.2
-0.06%
$ 5.82 million $ 203,326
Nov 10, 4 PM $ 8.2
+0.13%
$ 5.83 million $ 206,682
Nov 10, 3 PM $ 8.19
+0.17%
$ 5.82 million $ 205,629
Nov 10, 2 PM $ 8.18
-0.62%
$ 5.81 million $ 206,319
Nov 10, 1 PM $ 8.23
+0.51%
$ 5.84 million $ 214,656
Nov 10, 12 PM $ 8.19
-0.62%
$ 5.81 million $ 206,210
Nov 10, 11 AM $ 8.24
+0.42%
$ 5.85 million $ 202,479
Nov 10, 10 AM $ 8.2
-1.08%
$ 5.83 million $ 202,193