Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 10.65
+3.46%
$ 7.56 million $ 198,877
Jun 23, 2025 $ 10.25
+2.87%
$ 7.28 million $ 220,410
Jun 22, 2025 $ 9.96
-6.31%
$ 7.07 million $ 273,016
Jun 21, 2025 $ 10.63
-3.83%
$ 7.55 million $ 213,172
Jun 20, 2025 $ 11.06
+0.69%
$ 7.85 million $ 214,196
Jun 19, 2025 $ 10.99
+1.09%
$ 7.8 million $ 214,977
Jun 18, 2025 $ 10.86
-3.72%
$ 7.71 million $ 198,122
Jun 17, 2025 $ 11.29
-2.13%
$ 8.02 million $ 198,433
Jun 16, 2025 $ 11.53
+4.34%
$ 8.19 million $ 150,919
Jun 15, 2025 $ 11.05
-3.07%
$ 7.85 million $ 46,486
Jun 14, 2025 $ 11.4
-0.47%
$ 8.09 million $ 106,713
Jun 13, 2025 $ 11.45
-0.09%
$ 8.13 million $ 32,630
Jun 12, 2025 $ 11.45
-3.03%
$ 8.13 million $ 83,939
Jun 11, 2025 $ 11.81
-0.14%
$ 8.39 million $ 81,254
Jun 10, 2025 $ 11.83
-1.74%
$ 8.4 million $ 75,217
Jun 9, 2025 $ 12.04
+1.88%
$ 8.55 million $ 134,069
Jun 8, 2025 $ 11.82
+0.51%
$ 8.39 million $ 119,133
Jun 7, 2025 $ 11.76
+0.08%
$ 8.35 million $ 152,693
Jun 6, 2025 $ 11.75
-2.02%
$ 8.34 million $ 168,497
Jun 5, 2025 $ 11.99
+1.00%
$ 8.52 million $ 167,462
Jun 4, 2025 $ 11.87
-1.14%
$ 8.43 million $ 130,492
Jun 3, 2025 $ 12.01
-1.55%
$ 8.53 million $ 130,407
Jun 2, 2025 $ 12.2
+1.08%
$ 8.66 million $ 358,045
Jun 1, 2025 $ 12.07
-2.13%
$ 8.57 million $ 106,145
May 31, 2025 $ 12.33
+3.91%
$ 8.76 million $ 133,556
May 30, 2025 $ 11.87
-5.06%
$ 8.43 million $ 148,081
May 29, 2025 $ 12.5
-2.58%
$ 8.88 million $ 115,893
May 28, 2025 $ 12.84
-0.96%
$ 9.11 million $ 120,257
May 27, 2025 $ 12.96
+1.18%
$ 9.2 million $ 108,692
May 26, 2025 $ 12.81
+0.30%
$ 9.1 million $ 107,299
May 25, 2025 $ 12.77
-1.38%
$ 9.07 million $ 372,167
May 24, 2025 $ 12.95
+3.01%
$ 9.2 million $ 196,007
May 23, 2025 $ 12.57
-3.20%
$ 8.93 million $ 134,747
May 22, 2025 $ 12.99
+2.18%
$ 9.22 million $ 127,418
May 21, 2025 $ 12.71
+0.58%
$ 9.03 million $ 118,162
May 20, 2025 $ 12.64
+3.95%
$ 8.97 million $ 169,284
May 19, 2025 $ 12.16
-6.37%
$ 8.63 million $ 427,811
May 18, 2025 $ 12.98
+0.50%
$ 9.22 million $ 84,303
May 17, 2025 $ 12.92
-3.24%
$ 9.17 million $ 105,515
May 16, 2025 $ 13.35
+0.76%
$ 9.48 million $ 103,968
May 15, 2025 $ 13.25
-7.06%
$ 9.41 million $ 121,263
May 14, 2025 $ 14.25
+1.56%
$ 10.12 million $ 200,174
May 13, 2025 $ 14.03
+0.05%
$ 9.96 million $ 153,311
May 12, 2025 $ 14.03
-1.53%
$ 9.96 million $ 151,319
May 11, 2025 $ 14.23
+1.03%
$ 10.1 million $ 213,900
May 10, 2025 $ 14.09
+3.74%
$ 10 million $ 161,266
May 9, 2025 $ 13.58
+4.29%
$ 9.64 million $ 173,582
May 8, 2025 $ 13.02
+4.13%
$ 9.25 million $ 215,534
May 7, 2025 $ 12.5
-2.06%
$ 8.87 million $ 162,637
May 6, 2025 $ 12.76
-1.52%
$ 9.06 million $ 241,948