Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 12.63
+0.99%
$ 8.97 million $ 192,159
May 3, 2025 $ 12.51
-2.88%
$ 8.88 million $ 286,829
May 2, 2025 $ 12.88
+4.86%
$ 9.14 million $ 741,822
May 1, 2025 $ 12.27
-0.31%
$ 8.72 million $ 113,015
Apr 30, 2025 $ 12.3
-2.53%
$ 8.74 million $ 173,097
Apr 29, 2025 $ 12.61
-0.90%
$ 8.96 million $ 105,587
Apr 28, 2025 $ 12.73
+3.85%
$ 9.04 million $ 113,620
Apr 27, 2025 $ 12.27
-5.70%
$ 8.71 million $ 105,955
Apr 26, 2025 $ 13.01
+4.17%
$ 9.24 million $ 105,376
Apr 25, 2025 $ 12.49
-0.85%
$ 8.87 million $ 133,027
Apr 24, 2025 $ 12.6
+0.78%
$ 8.94 million $ 101,876
Apr 23, 2025 $ 12.48
+2.41%
$ 8.86 million $ 109,506
Apr 22, 2025 $ 12.19
+1.64%
$ 8.65 million $ 87,545
Apr 21, 2025 $ 11.99
+0.93%
$ 8.51 million $ 70,503
Apr 20, 2025 $ 11.88
-0.70%
$ 8.44 million $ 72,190
Apr 19, 2025 $ 11.96
+2.08%
$ 8.49 million $ 63,535
Apr 18, 2025 $ 11.73
-0.59%
$ 8.33 million $ 54,499
Apr 17, 2025 $ 11.8
+1.01%
$ 8.38 million $ 30,324
Apr 16, 2025 $ 11.69
-0.42%
$ 8.3 million $ 29,324
Apr 15, 2025 $ 11.73
-1.16%
$ 8.33 million $ 40,604
Apr 14, 2025 $ 11.9
+2.09%
$ 8.45 million $ 50,347
Apr 13, 2025 $ 11.68
-3.23%
$ 8.29 million $ 232,606
Apr 12, 2025 $ 12.06
-4.46%
$ 8.56 million $ 220,509
Apr 11, 2025 $ 12.58
+1.21%
$ 8.94 million $ 99,162
Apr 10, 2025 $ 12.44
-3.23%
$ 8.83 million $ 95,104
Apr 9, 2025 $ 12.86
+5.37%
$ 9.13 million $ 88,198
Apr 8, 2025 $ 12.2
+2.61%
$ 8.66 million $ 52,959
Apr 7, 2025 $ 11.89
+0.15%
$ 8.44 million $ 52,624
Apr 6, 2025 $ 11.87
-6.76%
$ 8.43 million $ 38,817
Apr 5, 2025 $ 12.73
-2.22%
$ 9.04 million $ 32,035
Apr 4, 2025 $ 13.02
+3.22%
$ 9.24 million $ 66,620
Apr 3, 2025 $ 12.61
+0.50%
$ 8.96 million $ 41,700
Apr 2, 2025 $ 12.55
-9.97%
$ 8.91 million $ 66,564
Apr 1, 2025 $ 13.94
+13.97%
$ 9.9 million $ 123,312
Mar 31, 2025 $ 12.23
-2.92%
$ 8.68 million $ 67,076
Mar 30, 2025 $ 12.6
-0.20%
$ 8.95 million $ 134,577
Mar 29, 2025 $ 12.62
-5.20%
$ 8.96 million $ 160,854
Mar 28, 2025 $ 13.31
-3.35%
$ 9.45 million $ 114,735
Mar 27, 2025 $ 13.77
+1.27%
$ 9.78 million $ 35,676
Mar 26, 2025 $ 13.6
-0.32%
$ 9.66 million $ 72,155
Mar 25, 2025 $ 13.64
-0.70%
$ 9.69 million $ 150,060
Mar 24, 2025 $ 13.74
+1.38%
$ 9.76 million $ 136,302
Mar 23, 2025 $ 13.55
-1.82%
$ 9.62 million $ 65,113
Mar 22, 2025 $ 13.8
-0.01%
$ 9.8 million $ 90,523
Mar 21, 2025 $ 13.81
-1.21%
$ 9.8 million $ 72,070
Mar 20, 2025 $ 13.97
+2.06%
$ 9.92 million $ 52,414
Mar 19, 2025 $ 13.69
+1.60%
$ 9.72 million $ 35,490
Mar 18, 2025 $ 13.48
-6.54%
$ 9.57 million $ 57,831
Mar 17, 2025 $ 14.42
+4.46%
$ 10.24 million $ 40,937
Mar 16, 2025 $ 13.8
-0.90%
$ 9.8 million $ 48,284