Time Historical Data

TIME Page 8
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $6.68
+0.23%
$4.74 million $211
Jul 13, 3 AM $6.24
+0.00%
$4.43 million $463
Jul 13, 2 AM $6.46
+0.00%
$4.59 million $476
Jul 13, 12 AM $6.54
-6.25%
$4.65 million $151
Jul 12, 11 PM $7.26
+0.00%
$5.16 million $259
Jul 12, 10 PM $8.12
+0.00%
$5.77 million $63
Jul 12, 2 PM $11.48
-2.22%
$8.15 million $105
Jul 12, 12 PM $13.12
+0.00%
$9.32 million $133
Jul 12, 11 AM $13.18
-0.69%
$9.36 million $133
Jul 12, 9 AM $16.02
-8.37%
$11.38 million $162
Jul 12, 8 AM $21.95
+135.48%
$15.58 million $157
Jul 12, 4 AM $15.61
-0.83%
$11.08 million $51
Jul 12, 3 AM $16.57
+0.00%
$11.77 million $49
Jul 12, 2 AM $10.16
+0.00%
$7.21 million $234
Jul 12, 1 AM $8.66
+0.00%
$6.15 million $212
Jul 12, 12 AM $8.66
+0.03%
$6.15 million $211
Jul 11, 11 PM $8.81
+0.00%
$6.26 million $234
Jul 11, 4 PM $8.82
+0.09%
$6.26 million $234
Jul 11, 3 PM $8.86
+0.00%
$6.29 million $238
Jul 11, 2 PM $8.88
+4.40%
$6.31 million $237
Jul 11, 1 PM $8.39
+11.71%
$5.96 million $174
Jul 11, 11 AM $7.53
+0.00%
$5.35 million $632
Jul 11, 8 AM $7.54
+2.76%
$5.35 million $670
Jul 11, 7 AM $7.55
+0.00%
$5.36 million $671
Jul 10, 11 PM $7.51
-0.09%
$5.33 million $760
Jul 10, 5 PM $7.76
+0.00%
$5.51 million $767
Jul 10, 4 PM $7.76
-1.23%
$5.51 million $756
Jul 10, 3 PM $7.89
-1.62%
$5.6 million $769
Jul 10, 2 PM $7.97
-4.79%
$5.66 million $750
Jul 10, 1 PM $8.47
+5.28%
$6.01 million $763
Jul 10, 12 PM $7.57
+24.83%
$5.38 million $33
Jul 10, 11 AM $5.95
-0.07%
$4.23 million $84
Jul 10, 10 AM $5.91
+2.10%
$4.2 million $59
Jul 10, 5 AM $5.67
-0.03%
$4.03 million $46
Jul 10, 4 AM $5.66
+0.00%
$4.02 million $46
Jul 9, 11 PM $5.67
+0.26%
$4.02 million $47
Jul 9, 5 PM $5.66
-0.05%
$4.02 million $47
Jul 9, 4 PM $5.66
+0.00%
$4.02 million $43
Jul 9, 2 PM $5.65
+4.15%
$4.01 million $4
Jul 9, 7 AM $5.42
+0.00%
$3.85 million $65
Jul 9, 6 AM $5.42
+0.00%
$3.85 million $66
Jul 9, 1 AM $5.18
+0.00%
$3.68 million $65
Jul 9, 12 AM $5.66
+0.00%
$4.02 million $70
Jul 8, 11 PM $5.36
+0.00%
$3.81 million $67
Jul 8, 5 PM $5.29
+0.00%
$3.76 million $95
Jul 8, 1 PM $5.29
+0.33%
$3.76 million $95
Jul 8, 11 AM $5.94
+0.00%
$4.22 million $35
Jul 8, 8 AM $5.97
+0.00%
$4.24 million $34
Jul 8, 6 AM $5.97
+0.00%
$4.24 million $34
Jul 8, 2 AM $5.99
+0.00%
$4.25 million $34