Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 2.75
+0.00%
$ 1.95 million $ 127,223
6:45 PM $ 2.75
-1.08%
$ 1.95 million $ 127,223
6:44 PM $ 2.78
+0.00%
$ 1.97 million $ 128,589
6:43 PM $ 2.78
+0.36%
$ 1.97 million $ 128,122
6:42 PM $ 2.77
+3.36%
$ 1.97 million $ 122,665
6:41 PM $ 2.68
+0.00%
$ 1.97 million $ 122,665
6:40 PM $ 2.68
+0.00%
$ 1.97 million $ 122,665
6:39 PM $ 2.68
+0.25%
$ 1.9 million $ 122,665
6:38 PM $ 2.67
+0.00%
$ 1.9 million $ 126,034
6:37 PM $ 2.67
+0.00%
$ 1.9 million $ 126,309
6:36 PM $ 2.67
+2.54%
$ 1.9 million $ 126,568
6:35 PM $ 2.61
+0.01%
$ 1.9 million $ 164,299
6:34 PM $ 2.61
+3.27%
$ 1.85 million $ 159,335
6:33 PM $ 2.52
+0.00%
$ 1.85 million $ 159,603
6:32 PM $ 2.52
-0.01%
$ 1.85 million $ 159,603
6:31 PM $ 2.52
+0.00%
$ 1.85 million $ 161,556
6:30 PM $ 2.52
+0.00%
$ 1.85 million $ 161,556
6:29 PM $ 2.52
-0.03%
$ 1.79 million $ 161,630
6:28 PM $ 2.53
+0.01%
$ 1.79 million $ 161,900
6:27 PM $ 2.53
-0.02%
$ 1.79 million $ 162,435
6:26 PM $ 2.53
+0.00%
$ 1.79 million $ 165,947
6:25 PM $ 2.53
+0.00%
$ 1.79 million $ 165,958
6:24 PM $ 2.53
-0.05%
$ 1.79 million $ 165,958
6:23 PM $ 2.53
+0.00%
$ 1.79 million $ 162,341
6:22 PM $ 2.53
-3.93%
$ 1.79 million $ 127,624
6:21 PM $ 2.63
+0.00%
$ 1.79 million $ 127,624
6:20 PM $ 2.63
+0.00%
$ 1.79 million $ 127,624
6:19 PM $ 2.63
+0.00%
$ 1.87 million $ 127,624
6:18 PM $ 2.63
+0.00%
$ 1.87 million $ 127,624
6:17 PM $ 2.63
+0.00%
$ 1.87 million $ 127,624
6:16 PM $ 2.63
+0.00%
$ 1.87 million $ 127,624
6:15 PM $ 2.63
+0.00%
$ 1.87 million $ 129,577
6:14 PM $ 2.63
+0.00%
$ 1.87 million $ 129,577
6:13 PM $ 2.63
+1.36%
$ 1.87 million $ 162,814
6:12 PM $ 2.59
-1.57%
$ 1.87 million $ 129,577
6:11 PM $ 2.63
+0.00%
$ 1.87 million $ 129,577
6:10 PM $ 2.63
+0.00%
$ 1.87 million $ 129,577
6:09 PM $ 2.63
+0.00%
$ 1.87 million $ 169,194
6:08 PM $ 2.63
+2.02%
$ 1.87 million $ 129,577
6:07 PM $ 2.58
+0.00%
$ 1.87 million $ 168,711
6:06 PM $ 2.58
-0.10%
$ 1.87 million $ 168,711
6:05 PM $ 2.58
+0.25%
$ 1.87 million $ 168,497
6:04 PM $ 2.57
-1.59%
$ 1.83 million $ 129,088
6:03 PM $ 2.62
+0.75%
$ 1.83 million $ 132,719
6:02 PM $ 2.6
+0.28%
$ 1.83 million $ 171,070
6:01 PM $ 2.59
-0.28%
$ 1.83 million $ 171,043
6:00 PM $ 2.59
+1.50%
$ 1.83 million $ 170,540
5:59 PM $ 2.55
+1.17%
$ 1.81 million $ 168,564
5:58 PM $ 2.52
+0.00%
$ 1.81 million $ 168,747
5:57 PM $ 2.52
+4.46%
$ 1.81 million $ 160,416