Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 1.52
-8.27%
$ 1.08 million $ 247,866
Sep 9 $ 1.65
-23.38%
$ 1.17 million $ 327,500
Sep 2 $ 2.16
-6.72%
$ 1.53 million $ 227,693
Aug 26 $ 2.32
+54.55%
$ 1.65 million $ 317,341
Aug 19 $ 1.5
+4.05%
$ 1.06 million $ 272,264
Aug 12 $ 1.44
-11.50%
$ -- $ 330,047
Aug 5 $ 1.63
-16.84%
$ -- $ 364,139
Jul 29 $ 1.96
+5.57%
$ 1.39 million $ 448,739
Jul 22 $ 1.85
-8.33%
$ 1.32 million $ 313,457
Jul 15 $ 2.02
-19.48%
$ 1.44 million $ 478,902
Jul 8 $ 2.51
-30.76%
$ 1.78 million $ 1.16 million
Jul 1 $ 3.63
-14.55%
$ 2.58 million $ 1.1 million
Jun 24 $ 4.25
-3.41%
$ 3.02 million $ 1.19 million
Jun 17 $ 4.4
+22.59%
$ 3.12 million $ 852,457
Jun 10 $ 3.59
+10.39%
$ 2.55 million $ 859,289
Jun 3 $ 3.25
-7.27%
$ 2.31 million $ 917,110
May 27 $ 3.5
-5.99%
$ 2.49 million $ 861,055
May 20 $ 3.73
+6.94%
$ 2.65 million $ 863,463
May 13 $ 3.49
+36.11%
$ 2.47 million $ 1.07 million
May 6 $ 2.56
+8.92%
$ 1.82 million $ 1 million
Apr 29 $ 2.35
+7.01%
$ 1.67 million $ 841,290
Apr 22 $ 2.19
-4.53%
$ 1.56 million $ 719,504
Apr 15 $ 2.29
+0.16%
$ 1.63 million $ 490,740
Apr 8 $ 2.29
-1.12%
$ 1.63 million $ 483,401
Apr 1 $ 2.32
+22.65%
$ 1.65 million $ 400,187
Mar 25 $ 1.89
+2.25%
$ 1.34 million $ 255,543
Mar 18 $ 1.85
+0.71%
$ 1.31 million $ 255,066
Mar 11 $ 1.84
+2.34%
$ 1.3 million $ 577,968
Mar 4 $ 1.8
-1.17%
$ 1.28 million $ 390,191
Feb 25 $ 1.82
-9.41%
$ 1.29 million $ 428,959
Feb 18 $ 2
+3.08%
$ 1.42 million $ 351,026
Feb 11 $ 1.94
-2.65%
$ 1.37 million $ 295,458
Feb 4 $ 1.99
+9.97%
$ 1.41 million $ 262,231
Jan 28 $ 1.81
-14.59%
$ 1.28 million $ 342,695
Jan 21 $ 2.12
-0.86%
$ 1.5 million $ 223,091
Jan 14 $ 2.14
-4.99%
$ 1.52 million $ 353,842
Jan 7 $ 2.25
-15.96%
$ 1.6 million $ 447,049
Dec 31 $ 2.68
+24.04%
$ 1.9 million $ 412,600
Dec 24 $ 2.16
-4.30%
$ 1.53 million $ 348,893
Dec 17 $ 2.25
+37.20%
$ 1.6 million $ 293,864
Dec 10 $ 1.64
-19.08%
$ 1.17 million $ 238,707
Dec 3 $ 2.03
+5.42%
$ 1.44 million $ 201,549
Nov 26 $ 1.92
-2.64%
$ 0 $ 116,315
Nov 19 $ 2.34
-27.59%
$ 0 $ 33,138
Nov 12 $ 3.15
-12.92%
$ 2.24 million $ 42,015
Nov 5 $ 3.68
-6.99%
$ 0 $ 45,118
Oct 29 $ 3.94
-26.46%
$ -- $ 44,615
Oct 22 $ 5.5
-33.08%
$ -- $ 45,386
Oct 15 $ 7.19
+108.48%
$ -- $ 45,526
Oct 8 $ 3.6
-23.95%
$ -- $ 45,209