Time Historical Data

TIME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $1.52
-9.85%
$1.08 million $301,870
Dec 16 $1.69
+20.62%
$1.2 million $419,469
Dec 9 $1.4
+1.40%
$993,972 $165,350
Dec 2 $1.38
-4.03%
$980,126 $173,116
Nov 25 $1.44
+16.25%
$1.02 million $189,635
Nov 18 $1.24
-13.16%
$878,790 $183,057
Nov 11 $1.42
-14.62%
$1.01 million $181,585
Nov 4 $1.67
-15.30%
$1.19 million $269,608
Oct 28 $1.97
+0.80%
$1.4 million $233,681
Oct 21 $1.96
+19.99%
$1.39 million $274,306
Oct 14 $1.63
-2.93%
$1.16 million $269,612
Oct 7 $1.68
-17.81%
$1.19 million $359,259
Sep 30 $2.05
+79.60%
$1.46 million $237,737
Sep 23 $1.14
-24.65%
$810,799 $192,308
Sep 16 $1.52
-8.27%
$1.08 million $247,866
Sep 9 $1.65
-23.38%
$1.17 million $327,500
Sep 2 $2.16
-6.72%
$1.53 million $227,693
Aug 26 $2.32
+54.55%
$1.65 million $317,341
Aug 19 $1.5
+4.05%
$1.06 million $272,264
Aug 12 $1.44
-11.50%
$-- $330,047
Aug 5 $1.63
-16.84%
$-- $364,139
Jul 29 $1.96
+5.57%
$1.39 million $448,739
Jul 22 $1.85
-8.33%
$1.32 million $313,457
Jul 15 $2.02
-19.48%
$1.44 million $478,902
Jul 8 $2.51
-30.76%
$1.78 million $1.16 million
Jul 1 $3.63
-14.55%
$2.58 million $1.1 million
Jun 24 $4.25
-3.41%
$3.02 million $1.19 million
Jun 17 $4.4
+22.59%
$3.12 million $852,457
Jun 10 $3.59
+10.39%
$2.55 million $859,289
Jun 3 $3.25
-7.27%
$2.31 million $917,110
May 27 $3.5
-5.99%
$2.49 million $861,055
May 20 $3.73
+6.94%
$2.65 million $863,463
May 13 $3.49
+36.11%
$2.47 million $1.07 million
May 6 $2.56
+8.92%
$1.82 million $1 million
Apr 29 $2.35
+7.01%
$1.67 million $841,290
Apr 22 $2.19
-4.53%
$1.56 million $719,504
Apr 15 $2.29
+0.16%
$1.63 million $490,740
Apr 8 $2.29
-1.12%
$1.63 million $483,401
Apr 1 $2.32
+22.65%
$1.65 million $400,187
Mar 25 $1.89
+2.25%
$1.34 million $255,543
Mar 18 $1.85
+0.71%
$1.31 million $255,066
Mar 11 $1.84
+2.34%
$1.3 million $577,968
Mar 4 $1.8
-1.17%
$1.28 million $390,191
Feb 25 $1.82
-9.41%
$1.29 million $428,959
Feb 18 $2
+3.08%
$1.42 million $351,026
Feb 11 $1.94
-2.65%
$1.37 million $295,458
Feb 4 $1.99
+9.97%
$1.41 million $262,231
Jan 28 $1.81
-14.59%
$1.28 million $342,695
Jan 21 $2.12
-0.86%
$1.5 million $223,091
Jan 14 $2.14
-4.99%
$1.52 million $353,842