Time Historical Data

TIME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 8.2
-1.08%
$ 5.83 million $ 202,193
Nov 10, 9 AM $ 8.29
+0.25%
$ 5.89 million $ 199,940
Nov 10, 8 AM $ 8.27
-0.02%
$ 5.87 million $ 198,755
Nov 10, 7 AM $ 8.27
+0.31%
$ 5.88 million $ 201,059
Nov 10, 6 AM $ 8.25
+0.15%
$ 5.86 million $ 198,160
Nov 10, 5 AM $ 8.24
-0.38%
$ 5.85 million $ 193,767
Nov 10, 4 AM $ 8.27
+0.05%
$ 5.87 million $ 215,200
Nov 10, 3 AM $ 8.26
-0.05%
$ 5.87 million $ 253,079
Nov 10, 2 AM $ 8.27
+0.12%
$ 5.87 million $ 260,471
Nov 10, 1 AM $ 8.26
-0.67%
$ 5.86 million $ 263,617
Nov 10, 12 AM $ 8.31
+1.08%
$ 5.9 million $ 262,435
Nov 9, 11 PM $ 8.23
+0.24%
$ 5.84 million $ 265,660
Nov 9, 10 PM $ 8.21
-0.64%
$ 5.83 million $ 261,368
Nov 9, 9 PM $ 8.26
+0.00%
$ 5.87 million $ 263,716
Nov 9, 8 PM $ 8.26
-0.77%
$ 5.86 million $ 267,705
Nov 9, 7 PM $ 8.32
-0.52%
$ 5.91 million $ 264,557
Nov 9, 6 PM $ 8.37
+1.57%
$ 5.94 million $ 277,551
Nov 9, 5 PM $ 8.24
+0.49%
$ 5.85 million $ 271,425
Nov 9, 4 PM $ 8.2
+0.24%
$ 5.82 million $ 271,718
Nov 9, 3 PM $ 8.18
+0.23%
$ 5.81 million $ 274,002
Nov 9, 2 PM $ 8.16
+0.48%
$ 5.79 million $ 270,954
Nov 9, 1 PM $ 8.12
+0.09%
$ 5.77 million $ 266,501
Nov 9, 12 PM $ 8.11
+0.05%
$ 5.76 million $ 267,923
Nov 9, 11 AM $ 8.11
+0.18%
$ 5.76 million $ 271,373
Nov 9, 10 AM $ 8.09
-1.00%
$ 5.75 million $ 322,202
Nov 9, 9 AM $ 8.18
+0.28%
$ 5.81 million $ 317,775
Nov 9, 8 AM $ 8.15
-0.41%
$ 5.79 million $ 314,191
Nov 9, 7 AM $ 8.19
+0.16%
$ 5.81 million $ 315,538
Nov 9, 6 AM $ 8.17
+0.33%
$ 5.8 million $ 310,140
Nov 9, 5 AM $ 8.15
-2.93%
$ 5.78 million $ 310,341
Nov 9, 4 AM $ 8.39
-1.05%
$ 5.96 million $ 285,560
Nov 9, 3 AM $ 8.48
+1.32%
$ 6.02 million $ 248,154
Nov 9, 2 AM $ 8.37
-0.58%
$ 5.94 million $ 253,618
Nov 9, 1 AM $ 8.42
+0.25%
$ 5.98 million $ 250,704
Nov 9, 12 AM $ 8.4
+0.78%
$ 6 million $ 251,038
Nov 8, 11 PM $ 8.33
-0.02%
$ 5.92 million $ 254,210
Nov 8, 10 PM $ 8.33
+0.07%
$ 5.91 million $ 252,912
Nov 8, 9 PM $ 8.32
+0.71%
$ 5.9 million $ 246,802
Nov 8, 8 PM $ 8.26
-1.14%
$ 5.86 million $ 243,531
Nov 8, 7 PM $ 8.35
+2.22%
$ 5.93 million $ 235,878
Nov 8, 6 PM $ 8.17
+0.45%
$ 5.8 million $ 223,109
Nov 8, 5 PM $ 8.14
-1.04%
$ 5.78 million $ 229,373
Nov 8, 4 PM $ 8.22
+0.14%
$ 5.84 million $ 223,987
Nov 8, 3 PM $ 8.21
-0.09%
$ 5.83 million $ 218,500
Nov 8, 2 PM $ 8.22
-0.82%
$ 5.84 million $ 217,188
Nov 8, 1 PM $ 8.29
-0.17%
$ 5.88 million $ 212,337
Nov 8, 12 PM $ 8.3
+1.09%
$ 5.89 million $ 213,568
Nov 8, 11 AM $ 8.21
+0.89%
$ 5.83 million $ 210,218
Nov 8, 10 AM $ 8.13
+0.47%
$ 5.78 million $ 152,653
Nov 8, 9 AM $ 8.1
-0.30%
$ 5.75 million $ 158,476