Time Historical Data

TIME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 8.1
-0.30%
$ 5.75 million $ 158,476
Nov 8, 8 AM $ 8.12
-0.11%
$ 5.77 million $ 172,739
Nov 8, 7 AM $ 8.13
+0.00%
$ 5.77 million $ 173,016
Nov 8, 6 AM $ 8.13
-0.30%
$ 5.77 million $ 184,098
Nov 8, 5 AM $ 8.15
-0.14%
$ 5.79 million $ 188,543
Nov 8, 4 AM $ 8.17
-0.79%
$ 5.8 million $ 195,941
Nov 8, 3 AM $ 8.23
+1.97%
$ 5.84 million $ 205,335
Nov 8, 2 AM $ 8.07
+0.12%
$ 5.73 million $ 201,582
Nov 8, 1 AM $ 8.06
-0.50%
$ 5.72 million $ 209,403
Nov 8, 12 AM $ 8.1
-1.25%
$ 5.75 million $ 221,325
Nov 7, 11 PM $ 8.21
-0.11%
$ 5.83 million $ 215,454
Nov 7, 10 PM $ 8.21
+0.19%
$ 5.83 million $ 220,151
Nov 7, 9 PM $ 8.2
+0.64%
$ 5.82 million $ 233,663
Nov 7, 8 PM $ 8.15
+0.19%
$ 5.79 million $ 230,083
Nov 7, 7 PM $ 8.13
-0.52%
$ 5.77 million $ 269,770
Nov 7, 6 PM $ 8.17
+1.28%
$ 5.8 million $ 275,018
Nov 7, 5 PM $ 8.07
-0.10%
$ 5.73 million $ 284,773
Nov 7, 4 PM $ 8.08
+0.05%
$ 5.74 million $ 294,328
Nov 7, 3 PM $ 8.08
+0.14%
$ 5.73 million $ 306,070
Nov 7, 2 PM $ 8.06
+0.74%
$ 5.73 million $ 314,273
Nov 7, 1 PM $ 8
-0.13%
$ 5.68 million $ 325,605
Nov 7, 12 PM $ 8.01
-0.90%
$ 5.69 million $ 331,503
Nov 7, 11 AM $ 8.09
+0.06%
$ 5.74 million $ 349,419
Nov 7, 10 AM $ 8.08
-0.21%
$ 5.74 million $ 376,879
Nov 7, 9 AM $ 8.1
+0.24%
$ 5.75 million $ 376,604
Nov 7, 8 AM $ 8.08
-0.33%
$ 5.74 million $ 366,109
Nov 7, 7 AM $ 8.11
-0.50%
$ 5.76 million $ 384,332
Nov 7, 6 AM $ 8.15
-0.16%
$ 5.79 million $ 390,536
Nov 7, 5 AM $ 8.16
+0.51%
$ 5.8 million $ 389,976
Nov 7, 4 AM $ 8.12
+0.03%
$ 5.77 million $ 395,812
Nov 7, 3 AM $ 8.12
-0.44%
$ 5.77 million $ 395,389
Nov 7, 2 AM $ 8.16
+0.54%
$ 5.79 million $ 394,401
Nov 7, 1 AM $ 8.11
+1.07%
$ 5.76 million $ 397,539
Nov 7, 12 AM $ 8.03
+0.42%
$ 5.7 million $ 392,055
Nov 6, 11 PM $ 7.99
-0.34%
$ 5.68 million $ 395,432
Nov 6, 10 PM $ 8.02
-0.55%
$ 5.7 million $ 401,108
Nov 6, 9 PM $ 8.07
+0.89%
$ 5.73 million $ 396,270
Nov 6, 8 PM $ 7.99
-2.45%
$ 5.68 million $ 402,719
Nov 6, 7 PM $ 8.2
+1.14%
$ 5.82 million $ 374,774
Nov 6, 6 PM $ 8.1
+0.08%
$ 5.75 million $ 377,426
Nov 6, 5 PM $ 8.1
-0.31%
$ 5.75 million $ 369,505
Nov 6, 4 PM $ 8.12
+0.05%
$ 5.77 million $ 366,519
Nov 6, 3 PM $ 8.12
-1.03%
$ 5.76 million $ 364,041
Nov 6, 2 PM $ 8.2
-1.65%
$ 5.83 million $ 358,692
Nov 6, 1 PM $ 8.34
-0.57%
$ 5.92 million $ 356,304
Nov 6, 12 PM $ 8.39
-0.61%
$ 5.96 million $ 354,230
Nov 6, 11 AM $ 8.44
-1.71%
$ 5.99 million $ 344,042
Nov 6, 10 AM $ 8.58
+0.36%
$ 6.09 million $ 330,468
Nov 6, 9 AM $ 8.55
+0.27%
$ 6.07 million $ 327,498
Nov 6, 8 AM $ 8.53
+2.01%
$ 6.05 million $ 337,635