Time Historical Data

TIME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 8.53
+2.01%
$ 6.05 million $ 337,635
Nov 6, 7 AM $ 8.36
+0.47%
$ 5.94 million $ 323,253
Nov 6, 6 AM $ 8.32
-0.18%
$ 5.91 million $ 323,336
Nov 6, 5 AM $ 8.33
+0.33%
$ 5.92 million $ 321,136
Nov 6, 4 AM $ 8.31
+0.24%
$ 5.9 million $ 318,657
Nov 6, 3 AM $ 8.29
-0.80%
$ 5.88 million $ 325,509
Nov 6, 2 AM $ 8.35
+0.61%
$ 5.93 million $ 327,188
Nov 6, 1 AM $ 8.3
-0.11%
$ 5.9 million $ 330,557
Nov 6, 12 AM $ 8.31
+1.09%
$ 5.9 million $ 331,904
Nov 5, 11 PM $ 8.22
-0.43%
$ 5.84 million $ 331,647
Nov 5, 10 PM $ 8.26
+0.39%
$ 5.86 million $ 332,049
Nov 5, 9 PM $ 8.23
-0.35%
$ 5.84 million $ 331,564
Nov 5, 8 PM $ 8.25
+0.13%
$ 5.86 million $ 338,028
Nov 5, 7 PM $ 8.24
+0.69%
$ 5.85 million $ 345,184
Nov 5, 6 PM $ 8.19
-1.13%
$ 5.81 million $ 340,396
Nov 5, 5 PM $ 8.28
+0.04%
$ 5.88 million $ 339,517
Nov 5, 4 PM $ 8.28
+0.16%
$ 5.88 million $ 342,150
Nov 5, 3 PM $ 8.26
+0.10%
$ 5.87 million $ 338,205
Nov 5, 2 PM $ 8.26
-0.49%
$ 5.86 million $ 337,577
Nov 5, 1 PM $ 8.3
-1.43%
$ 5.89 million $ 364,392
Nov 5, 12 PM $ 8.42
+0.54%
$ 5.98 million $ 365,331
Nov 5, 11 AM $ 8.37
-0.56%
$ 5.94 million $ 367,455
Nov 5, 10 AM $ 8.42
-0.13%
$ 5.98 million $ 363,808
Nov 5, 9 AM $ 8.43
-0.07%
$ 5.99 million $ 366,386
Nov 5, 8 AM $ 8.44
-0.70%
$ 5.99 million $ 361,105
Nov 5, 7 AM $ 8.5
+0.90%
$ 6.03 million $ 372,933
Nov 5, 6 AM $ 8.42
-0.47%
$ 5.98 million $ 377,706
Nov 5, 5 AM $ 8.46
+0.51%
$ 6.01 million $ 231,191
Nov 5, 4 AM $ 8.42
-0.55%
$ 5.98 million $ 237,144
Nov 5, 3 AM $ 8.46
+0.33%
$ 6.01 million $ 234,340
Nov 5, 2 AM $ 8.44
-0.60%
$ 5.99 million $ 250,477
Nov 5, 1 AM $ 8.49
-0.13%
$ 6.03 million $ 241,998
Nov 5, 12 AM $ 8.5
-0.14%
$ 6.03 million $ 269,440
Nov 4, 11 PM $ 8.51
-0.08%
$ 6.04 million $ 318,239
Nov 4, 10 PM $ 8.52
+0.70%
$ 6.05 million $ 320,462
Nov 4, 9 PM $ 8.46
-0.66%
$ 6.01 million $ 328,099
Nov 4, 8 PM $ 8.51
+0.03%
$ 6.05 million $ 382,548
Nov 4, 7 PM $ 8.51
+0.70%
$ 6.04 million $ 445,986
Nov 4, 6 PM $ 8.45
-0.20%
$ 6 million $ 443,524
Nov 4, 5 PM $ 8.47
-0.68%
$ 6.01 million $ 446,502
Nov 4, 4 PM $ 8.53
-0.29%
$ 6.05 million $ 464,744
Nov 4, 3 PM $ 8.55
+0.94%
$ 6.07 million $ 467,199
Nov 4, 2 PM $ 8.47
-1.64%
$ 6.02 million $ 467,577
Nov 4, 1 PM $ 8.61
+0.08%
$ 6.12 million $ 453,136
Nov 4, 12 PM $ 8.61
+0.27%
$ 6.11 million $ 457,947
Nov 4, 11 AM $ 8.58
-0.38%
$ 6.09 million $ 460,398
Nov 4, 10 AM $ 8.62
-0.11%
$ 6.12 million $ 459,327
Nov 4, 9 AM $ 8.62
+0.49%
$ 6.12 million $ 460,796
Nov 4, 8 AM $ 8.58
-0.37%
$ 6.09 million $ 461,689
Nov 4, 7 AM $ 8.61
+0.52%
$ 6.12 million $ 448,461