Time Historical Data

TIME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 8.58
-0.37%
$ 6.09 million $ 461,689
Nov 4, 7 AM $ 8.61
+0.52%
$ 6.12 million $ 448,461
Nov 4, 6 AM $ 8.57
+0.23%
$ 6.09 million $ 450,001
Nov 4, 5 AM $ 8.55
-1.11%
$ 6.07 million $ 447,812
Nov 4, 4 AM $ 8.65
+0.25%
$ 6.14 million $ 438,266
Nov 4, 3 AM $ 8.62
-0.16%
$ 6.12 million $ 443,202
Nov 4, 2 AM $ 8.64
-1.33%
$ 6.13 million $ 423,537
Nov 4, 1 AM $ 8.75
-0.78%
$ 6.22 million $ 430,395
Nov 4, 12 AM $ 8.82
-3.11%
$ 6.27 million $ 397,394
Nov 3, 11 PM $ 9.11
+0.61%
$ 6.47 million $ 356,956
Nov 3, 10 PM $ 9.05
-0.74%
$ 6.43 million $ 355,952
Nov 3, 9 PM $ 9.12
+3.15%
$ 6.47 million $ 342,485
Nov 3, 8 PM $ 8.84
+1.05%
$ 6.28 million $ 207,634
Nov 3, 7 PM $ 8.75
+0.14%
$ 6.21 million $ 211,179
Nov 3, 6 PM $ 8.74
+0.69%
$ 6.2 million $ 216,931
Nov 3, 5 PM $ 8.68
+2.29%
$ 6.16 million $ 212,739
Nov 3, 4 PM $ 8.48
+0.40%
$ 6.02 million $ 195,652
Nov 3, 3 PM $ 8.45
-0.51%
$ 6 million $ 195,504
Nov 3, 2 PM $ 8.49
-0.21%
$ 6.03 million $ 190,714
Nov 3, 1 PM $ 8.51
-0.02%
$ 6.04 million $ 192,566
Nov 3, 12 PM $ 8.51
-0.70%
$ 6.04 million $ 196,900
Nov 3, 11 AM $ 8.57
-0.11%
$ 6.09 million $ 202,570
Nov 3, 10 AM $ 8.58
+0.21%
$ 6.09 million $ 201,272
Nov 3, 9 AM $ 8.56
+0.33%
$ 6.08 million $ 198,950
Nov 3, 8 AM $ 8.54
-0.21%
$ 6.06 million $ 201,780
Nov 3, 7 AM $ 8.55
-0.26%
$ 6.07 million $ 201,587
Nov 3, 6 AM $ 8.58
+0.00%
$ 6.09 million $ 194,641
Nov 3, 5 AM $ 8.57
-0.41%
$ 6.11 million $ 195,603
Nov 3, 4 AM $ 8.61
-0.77%
$ 6.11 million $ 197,352
Nov 3, 3 AM $ 8.68
+0.46%
$ 6.16 million $ 189,977
Nov 3, 2 AM $ 8.64
+0.33%
$ 6.13 million $ 193,411
Nov 3, 1 AM $ 8.61
-0.34%
$ 6.11 million $ 192,949
Nov 3, 12 AM $ 8.64
+0.17%
$ 6.14 million $ 192,905
Nov 2, 11 PM $ 8.62
+0.35%
$ 6.12 million $ 192,159
Nov 2, 10 PM $ 8.59
-0.16%
$ 6.1 million $ 196,488
Nov 2, 9 PM $ 8.61
+0.35%
$ 6.11 million $ 198,482
Nov 2, 8 PM $ 8.58
-0.82%
$ 6.09 million $ 202,808
Nov 2, 7 PM $ 8.65
+0.01%
$ 6.14 million $ 198,060
Nov 2, 6 PM $ 8.65
-0.25%
$ 6.14 million $ 192,596
Nov 2, 5 PM $ 8.67
+0.26%
$ 6.16 million $ 195,991
Nov 2, 4 PM $ 8.65
-0.52%
$ 6.14 million $ 195,448
Nov 2, 3 PM $ 8.69
+0.60%
$ 6.17 million $ 196,497
Nov 2, 2 PM $ 8.64
-1.08%
$ 6.13 million $ 198,421
Nov 2, 1 PM $ 8.73
-0.92%
$ 6.2 million $ 203,473
Nov 2, 12 PM $ 8.81
+0.37%
$ 6.26 million $ 199,203
Nov 2, 11 AM $ 8.78
-0.69%
$ 6.24 million $ 194,968
Nov 2, 10 AM $ 8.84
+0.14%
$ 6.28 million $ 193,591
Nov 2, 9 AM $ 8.83
+0.49%
$ 6.27 million $ 193,592
Nov 2, 8 AM $ 8.79
-0.36%
$ 6.24 million $ 190,948
Nov 2, 7 AM $ 8.82
-0.19%
$ 6.26 million $ 191,241