Time Historical Data

TIME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 8.82
-0.19%
$ 6.26 million $ 191,241
Nov 2, 6 AM $ 8.84
-0.07%
$ 6.27 million $ 192,435
Nov 2, 5 AM $ 8.84
+0.26%
$ 6.28 million $ 191,103
Nov 2, 4 AM $ 8.82
+0.07%
$ 6.26 million $ 190,131
Nov 2, 3 AM $ 8.81
+1.19%
$ 6.26 million $ 195,361
Nov 2, 2 AM $ 8.71
-0.27%
$ 6.19 million $ 189,205
Nov 2, 1 AM $ 8.73
+0.05%
$ 6.2 million $ 187,501
Nov 2, 12 AM $ 8.73
-0.51%
$ 6.2 million $ 184,341
Nov 1, 11 PM $ 8.77
+0.05%
$ 6.23 million $ 184,522
Nov 1, 10 PM $ 8.77
+0.22%
$ 6.23 million $ 180,200
Nov 1, 9 PM $ 8.75
-0.25%
$ 6.21 million $ 180,839
Nov 1, 8 PM $ 8.77
+0.48%
$ 6.23 million $ 176,756
Nov 1, 7 PM $ 8.73
-0.54%
$ 6.2 million $ 175,246
Nov 1, 6 PM $ 8.78
-0.20%
$ 6.23 million $ 175,332
Nov 1, 5 PM $ 8.79
+0.29%
$ 6.24 million $ 181,210
Nov 1, 4 PM $ 8.77
+0.06%
$ 6.23 million $ 187,321
Nov 1, 3 PM $ 8.76
+0.63%
$ 6.22 million $ 188,371
Nov 1, 2 PM $ 8.71
-1.55%
$ 6.18 million $ 192,756
Nov 1, 1 PM $ 8.84
+0.27%
$ 6.28 million $ 185,554
Nov 1, 12 PM $ 8.82
+0.00%
$ 6.26 million $ 187,327
Nov 1, 11 AM $ 8.82
-0.37%
$ 6.26 million $ 188,282
Nov 1, 10 AM $ 8.85
+0.37%
$ 6.28 million $ 191,277
Nov 1, 9 AM $ 8.82
+0.15%
$ 6.26 million $ 191,872
Nov 1, 8 AM $ 8.8
-0.19%
$ 6.25 million $ 192,074
Nov 1, 7 AM $ 8.82
-0.60%
$ 6.26 million $ 193,163
Nov 1, 6 AM $ 8.87
+0.42%
$ 6.3 million $ 193,629
Nov 1, 5 AM $ 8.84
+0.35%
$ 6.28 million $ 194,781
Nov 1, 4 AM $ 8.81
-0.32%
$ 6.25 million $ 194,475
Nov 1, 3 AM $ 8.83
-0.27%
$ 6.27 million $ 194,039
Nov 1, 2 AM $ 8.86
-0.46%
$ 6.29 million $ 196,989
Nov 1, 1 AM $ 8.9
-0.30%
$ 6.32 million $ 206,362
Nov 1, 12 AM $ 8.93
-0.51%
$ 6.34 million $ 225,165
Oct 31, 11 PM $ 8.97
+1.05%
$ 6.37 million $ 228,370
Oct 31, 10 PM $ 8.88
+0.22%
$ 6.31 million $ 227,759
Oct 31, 9 PM $ 8.86
-0.61%
$ 6.29 million $ 243,875
Oct 31, 8 PM $ 8.91
+0.37%
$ 6.33 million $ 327,031
Oct 31, 7 PM $ 8.88
-0.66%
$ 6.31 million $ 376,854
Oct 31, 6 PM $ 8.94
+1.27%
$ 6.35 million $ 393,834
Oct 31, 5 PM $ 8.83
+0.47%
$ 6.27 million $ 443,069
Oct 31, 4 PM $ 8.79
+0.09%
$ 6.24 million $ 443,952
Oct 31, 3 PM $ 8.78
+0.05%
$ 6.23 million $ 447,990
Oct 31, 2 PM $ 8.77
+0.08%
$ 6.23 million $ 444,886
Oct 31, 1 PM $ 8.77
-0.32%
$ 6.23 million $ 443,240
Oct 31, 12 PM $ 8.8
+1.97%
$ 6.25 million $ 443,972
Oct 31, 11 AM $ 8.63
-0.67%
$ 6.13 million $ 434,996
Oct 31, 10 AM $ 8.68
+0.24%
$ 6.17 million $ 441,893
Oct 31, 9 AM $ 8.66
-0.93%
$ 6.15 million $ 448,028
Oct 31, 8 AM $ 8.74
+0.73%
$ 6.21 million $ 460,123
Oct 31, 7 AM $ 8.68
-0.66%
$ 6.16 million $ 455,993
Oct 31, 6 AM $ 8.74
+0.91%
$ 6.2 million $ 464,779