Time Historical Data

TIME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 8.74
+0.91%
$ 6.2 million $ 464,779
Oct 31, 5 AM $ 8.66
-0.47%
$ 6.15 million $ 470,913
Oct 31, 4 AM $ 8.7
-0.46%
$ 6.18 million $ 489,260
Oct 31, 3 AM $ 8.74
+0.63%
$ 6.21 million $ 505,565
Oct 31, 2 AM $ 8.69
-0.93%
$ 6.17 million $ 505,927
Oct 31, 1 AM $ 8.77
-1.72%
$ 6.23 million $ 508,838
Oct 31, 12 AM $ 8.92
+0.46%
$ 6.33 million $ 587,118
Oct 30, 11 PM $ 8.88
-0.07%
$ 6.31 million $ 577,955
Oct 30, 10 PM $ 8.89
-0.33%
$ 6.31 million $ 568,088
Oct 30, 9 PM $ 8.92
-1.36%
$ 6.33 million $ 553,021
Oct 30, 8 PM $ 9.04
+0.81%
$ 6.42 million $ 481,867
Oct 30, 7 PM $ 8.97
-1.79%
$ 6.37 million $ 423,027
Oct 30, 6 PM $ 9.13
+3.68%
$ 6.48 million $ 409,090
Oct 30, 5 PM $ 8.81
+0.27%
$ 6.25 million $ 353,495
Oct 30, 4 PM $ 8.78
+1.82%
$ 6.24 million $ 343,116
Oct 30, 3 PM $ 8.62
-0.44%
$ 6.12 million $ 336,043
Oct 30, 2 PM $ 8.66
+0.03%
$ 6.15 million $ 336,710
Oct 30, 1 PM $ 8.66
-0.27%
$ 6.15 million $ 338,853
Oct 30, 12 PM $ 8.68
-1.16%
$ 6.17 million $ 337,155
Oct 30, 11 AM $ 8.79
+0.83%
$ 6.24 million $ 335,608
Oct 30, 10 AM $ 8.71
-0.73%
$ 6.19 million $ 338,961
Oct 30, 9 AM $ 8.78
+0.12%
$ 6.23 million $ 331,736
Oct 30, 9 AM $ 8.78
+0.12%
$ 6.23 million $ 331,736
Oct 30, 8 AM $ 8.77
-0.03%
$ 6.23 million $ 328,821
Oct 30, 8 AM $ 8.77
-0.03%
$ 6.23 million $ 328,821
Oct 30, 7 AM $ 8.77
+0.37%
$ 6.23 million $ 330,307
Oct 30, 7 AM $ 8.77
+0.37%
$ 6.23 million $ 330,307
Oct 30, 6 AM $ 8.74
+0.44%
$ 6.21 million $ 323,536
Oct 30, 6 AM $ 8.74
+0.44%
$ 6.21 million $ 323,536
Oct 30, 5 AM $ 8.7
-1.30%
$ 6.18 million $ 312,475
Oct 30, 5 AM $ 8.7
-1.30%
$ 6.18 million $ 312,475
Oct 30, 4 AM $ 8.81
-0.44%
$ 6.26 million $ 299,131
Oct 30, 4 AM $ 8.81
-0.44%
$ 6.26 million $ 299,131
Oct 30, 3 AM $ 8.85
-0.65%
$ 6.29 million $ 284,271
Oct 30, 3 AM $ 8.85
-0.65%
$ 6.29 million $ 284,271
Oct 30, 2 AM $ 8.91
-1.34%
$ 6.33 million $ 273,976
Oct 30, 2 AM $ 8.91
-1.34%
$ 6.33 million $ 273,976
Oct 30, 1 AM $ 9.03
+3.30%
$ 6.41 million $ 265,444
Oct 30, 1 AM $ 9.03
+3.30%
$ 6.41 million $ 265,444
Oct 30, 12 AM $ 8.74
+0.24%
$ 6.21 million $ 180,269
Oct 30, 12 AM $ 8.74
+0.24%
$ 6.21 million $ 180,269
Oct 29, 11 PM $ 8.72
+0.24%
$ 6.2 million $ 182,945
Oct 29, 11 PM $ 8.72
+0.24%
$ 6.2 million $ 182,945
Oct 29, 10 PM $ 8.7
-0.54%
$ 6.18 million $ 186,258
Oct 29, 10 PM $ 8.7
-0.54%
$ 6.18 million $ 186,258
Oct 29, 9 PM $ 8.75
+0.59%
$ 6.21 million $ 188,844
Oct 29, 9 PM $ 8.75
+0.59%
$ 6.21 million $ 188,844
Oct 29, 8 PM $ 8.7
+0.31%
$ 6.18 million $ 191,175
Oct 29, 8 PM $ 8.7
+0.31%
$ 6.18 million $ 191,175
Oct 29, 7 PM $ 8.67
-0.51%
$ 6.16 million $ 193,343