Time Historical Data

TIME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 8.7
+0.31%
$ 6.18 million $ 191,175
Oct 29, 7 PM $ 8.67
-0.51%
$ 6.16 million $ 193,343
Oct 29, 7 PM $ 8.67
-0.51%
$ 6.16 million $ 193,343
Oct 29, 6 PM $ 8.72
-0.21%
$ 6.19 million $ 192,098
Oct 29, 6 PM $ 8.72
-0.21%
$ 6.19 million $ 192,098
Oct 29, 5 PM $ 8.73
+0.34%
$ 6.2 million $ 189,820
Oct 29, 5 PM $ 8.73
+0.34%
$ 6.2 million $ 189,820
Oct 29, 4 PM $ 8.7
-0.13%
$ 6.18 million $ 190,447
Oct 29, 4 PM $ 8.7
-0.13%
$ 6.18 million $ 190,447
Oct 29, 3 PM $ 8.71
-0.18%
$ 6.19 million $ 188,416
Oct 29, 3 PM $ 8.71
-0.18%
$ 6.19 million $ 188,416
Oct 29, 2 PM $ 8.73
+0.02%
$ 6.2 million $ 195,280
Oct 29, 2 PM $ 8.73
+0.02%
$ 6.2 million $ 195,280
Oct 29, 1 PM $ 8.73
-0.23%
$ 6.2 million $ 196,607
Oct 29, 1 PM $ 8.73
-0.23%
$ 6.2 million $ 196,607
Oct 29, 12 PM $ 8.75
-0.02%
$ 6.21 million $ 195,333
Oct 29, 12 PM $ 8.75
-0.02%
$ 6.21 million $ 195,333
Oct 29, 11 AM $ 8.75
+0.45%
$ 6.21 million $ 195,889
Oct 29, 11 AM $ 8.75
+0.45%
$ 6.21 million $ 195,889
Oct 29, 10 AM $ 8.71
+0.00%
$ 6.19 million $ 192,602
Oct 29, 10 AM $ 8.71
+0.00%
$ 6.19 million $ 192,602
Oct 29, 9 AM $ 8.71
+0.36%
$ 6.19 million $ 186,906
Oct 29, 9 AM $ 8.71
+0.36%
$ 6.19 million $ 186,906
Oct 29, 8 AM $ 8.68
-0.27%
$ 6.16 million $ 194,502
Oct 29, 8 AM $ 8.68
-0.27%
$ 6.16 million $ 194,502
Oct 29, 7 AM $ 8.7
-0.22%
$ 6.18 million $ 193,167
Oct 29, 7 AM $ 8.7
-0.22%
$ 6.18 million $ 193,167
Oct 29, 6 AM $ 8.72
-0.07%
$ 6.2 million $ 196,395
Oct 29, 6 AM $ 8.72
-0.07%
$ 6.2 million $ 196,395
Oct 29, 5 AM $ 8.73
-0.58%
$ 6.2 million $ 194,830
Oct 29, 5 AM $ 8.73
-0.58%
$ 6.2 million $ 194,830
Oct 29, 4 AM $ 8.78
-0.39%
$ 6.23 million $ 197,840
Oct 29, 4 AM $ 8.78
-0.39%
$ 6.23 million $ 197,840
Oct 29, 3 AM $ 8.81
+1.05%
$ 6.26 million $ 195,898
Oct 29, 3 AM $ 8.81
+1.05%
$ 6.26 million $ 195,898
Oct 29, 2 AM $ 8.72
-0.09%
$ 6.19 million $ 195,721
Oct 29, 1 AM $ 8.73
+0.07%
$ 6.2 million $ 194,863
Oct 29, 12 AM $ 8.72
+0.53%
$ 6.19 million $ 197,328
Oct 28, 11 PM $ 8.68
+0.19%
$ 6.16 million $ 194,858
Oct 28, 10 PM $ 8.66
+0.17%
$ 6.15 million $ 193,359
Oct 28, 9 PM $ 8.65
-0.07%
$ 6.14 million $ 191,597
Oct 28, 8 PM $ 8.65
-1.14%
$ 6.14 million $ 186,095
Oct 28, 7 PM $ 8.75
-0.76%
$ 6.22 million $ 181,268
Oct 28, 6 PM $ 8.82
-0.51%
$ 6.26 million $ 182,896
Oct 28, 5 PM $ 8.86
+1.44%
$ 6.29 million $ 182,608
Oct 28, 4 PM $ 8.74
-0.22%
$ 6.21 million $ 172,626
Oct 28, 3 PM $ 8.76
+0.67%
$ 6.22 million $ 175,713
Oct 28, 2 PM $ 8.7
-0.41%
$ 6.18 million $ 170,108
Oct 28, 1 PM $ 8.74
-0.76%
$ 6.2 million $ 166,221
Oct 28, 12 PM $ 8.8
+0.37%
$ 6.25 million $ 169,305