Time Historical Data

TIME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 8.8
+0.37%
$ 6.25 million $ 169,305
Oct 28, 11 AM $ 8.77
+0.49%
$ 6.23 million $ 171,860
Oct 28, 10 AM $ 8.73
+0.03%
$ 6.2 million $ 169,800
Oct 28, 9 AM $ 8.72
-0.63%
$ 6.19 million $ 172,606
Oct 28, 8 AM $ 8.78
+0.26%
$ 6.23 million $ 168,562
Oct 28, 7 AM $ 8.76
-0.07%
$ 6.22 million $ 171,578
Oct 28, 6 AM $ 8.76
-0.55%
$ 6.22 million $ 170,258
Oct 28, 5 AM $ 8.81
-0.93%
$ 6.26 million $ 170,972
Oct 28, 4 AM $ 8.9
-0.54%
$ 6.32 million $ 167,817
Oct 28, 3 AM $ 8.94
-0.15%
$ 6.35 million $ 169,719
Oct 28, 2 AM $ 8.96
+0.37%
$ 6.36 million $ 170,722
Oct 28, 1 AM $ 8.92
-0.29%
$ 6.34 million $ 173,580
Oct 28, 12 AM $ 8.95
-0.26%
$ 6.35 million $ 171,826
Oct 27, 11 PM $ 8.97
+0.30%
$ 6.37 million $ 184,188
Oct 27, 10 PM $ 8.94
-0.02%
$ 6.35 million $ 198,306
Oct 27, 9 PM $ 8.95
-0.12%
$ 6.35 million $ 199,432
Oct 27, 8 PM $ 8.96
+0.09%
$ 6.36 million $ 201,983
Oct 27, 7 PM $ 8.95
+0.01%
$ 6.35 million $ 203,961
Oct 27, 6 PM $ 8.94
-0.14%
$ 6.35 million $ 208,292
Oct 27, 5 PM $ 8.96
+0.43%
$ 6.36 million $ 206,955
Oct 27, 4 PM $ 8.92
-0.37%
$ 6.33 million $ 212,866
Oct 27, 3 PM $ 8.95
-0.22%
$ 6.36 million $ 211,738
Oct 27, 2 PM $ 8.97
-0.32%
$ 6.37 million $ 212,650
Oct 27, 1 PM $ 9
-0.86%
$ 6.39 million $ 211,032
Oct 27, 12 PM $ 9.08
+0.17%
$ 6.45 million $ 207,357
Oct 27, 11 AM $ 9.06
+0.78%
$ 6.43 million $ 212,367
Oct 27, 10 AM $ 8.99
-0.24%
$ 6.38 million $ 210,585
Oct 27, 9 AM $ 9.01
+0.41%
$ 6.4 million $ 213,821
Oct 27, 8 AM $ 8.98
-0.09%
$ 6.37 million $ 206,110
Oct 27, 7 AM $ 8.98
-0.40%
$ 6.38 million $ 207,545
Oct 27, 6 AM $ 9.02
-0.06%
$ 6.41 million $ 208,932
Oct 27, 5 AM $ 9.03
+0.24%
$ 6.41 million $ 211,968
Oct 27, 4 AM $ 9
-0.37%
$ 6.39 million $ 211,823
Oct 27, 3 AM $ 9.04
+0.27%
$ 6.42 million $ 210,740
Oct 27, 2 AM $ 9.01
+0.87%
$ 6.4 million $ 212,077
Oct 27, 1 AM $ 8.93
-0.69%
$ 6.34 million $ 209,917
Oct 27, 12 AM $ 8.99
-0.06%
$ 6.38 million $ 209,704
Oct 26, 11 PM $ 9
-0.82%
$ 6.39 million $ 194,036
Oct 26, 10 PM $ 9.07
-0.18%
$ 6.44 million $ 179,916
Oct 26, 9 PM $ 9.08
+0.77%
$ 6.45 million $ 182,413
Oct 26, 8 PM $ 9.02
-0.71%
$ 6.4 million $ 182,969
Oct 26, 7 PM $ 9.08
-0.36%
$ 6.45 million $ 179,110
Oct 26, 6 PM $ 9.11
-0.08%
$ 6.47 million $ 180,708
Oct 26, 5 PM $ 9.12
+0.78%
$ 6.48 million $ 182,326
Oct 26, 4 PM $ 9.05
+0.26%
$ 6.43 million $ 178,939
Oct 26, 3 PM $ 9.03
+0.23%
$ 6.41 million $ 176,923
Oct 26, 2 PM $ 9
-0.02%
$ 6.39 million $ 175,805
Oct 26, 1 PM $ 9.01
+0.27%
$ 6.4 million $ 179,424
Oct 26, 12 PM $ 8.98
+1.60%
$ 6.38 million $ 184,106
Oct 26, 11 AM $ 8.84
-0.11%
$ 6.28 million $ 177,532