Time Historical Data

TIME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 8.84
-0.11%
$ 6.28 million $ 177,532
Oct 26, 10 AM $ 8.85
-0.43%
$ 6.29 million $ 176,959
Oct 26, 9 AM $ 8.89
+0.04%
$ 6.31 million $ 175,797
Oct 26, 8 AM $ 8.89
-0.88%
$ 6.31 million $ 175,800
Oct 26, 7 AM $ 8.97
+0.71%
$ 6.37 million $ 173,862
Oct 26, 6 AM $ 8.9
+0.09%
$ 6.32 million $ 174,037
Oct 26, 5 AM $ 8.89
-0.79%
$ 6.31 million $ 177,168
Oct 26, 4 AM $ 8.96
+0.01%
$ 6.36 million $ 177,368
Oct 26, 3 AM $ 8.96
+0.08%
$ 6.36 million $ 182,151
Oct 26, 2 AM $ 8.95
-0.19%
$ 6.35 million $ 185,008
Oct 26, 1 AM $ 8.96
+0.73%
$ 6.36 million $ 184,461
Oct 26, 12 AM $ 8.9
-0.26%
$ 6.32 million $ 186,943
Oct 25, 11 PM $ 8.92
+0.06%
$ 6.33 million $ 185,685
Oct 25, 10 PM $ 8.91
-0.11%
$ 6.33 million $ 188,214
Oct 25, 9 PM $ 8.92
-0.95%
$ 6.33 million $ 184,216
Oct 25, 8 PM $ 9.01
-0.94%
$ 6.39 million $ 181,768
Oct 25, 7 PM $ 9.09
+0.45%
$ 6.46 million $ 184,209
Oct 25, 6 PM $ 9.05
+2.30%
$ 6.43 million $ 176,899
Oct 25, 5 PM $ 8.85
-1.41%
$ 6.28 million $ 178,085
Oct 25, 4 PM $ 8.97
+0.39%
$ 6.37 million $ 179,659
Oct 25, 3 PM $ 8.94
+0.86%
$ 6.35 million $ 182,963
Oct 25, 2 PM $ 8.88
-0.54%
$ 6.3 million $ 184,022
Oct 25, 1 PM $ 8.92
-0.09%
$ 6.34 million $ 181,635
Oct 25, 12 PM $ 8.93
-0.52%
$ 6.34 million $ 180,821
Oct 25, 11 AM $ 8.98
+0.80%
$ 6.37 million $ 178,369
Oct 25, 10 AM $ 8.9
-0.35%
$ 6.32 million $ 179,864
Oct 25, 9 AM $ 8.94
+0.99%
$ 6.35 million $ 181,387
Oct 25, 8 AM $ 8.85
+0.00%
$ 6.28 million $ 182,637
Oct 25, 7 AM $ 8.85
-0.26%
$ 6.28 million $ 187,681
Oct 25, 6 AM $ 8.87
-0.17%
$ 6.3 million $ 187,977
Oct 25, 5 AM $ 8.89
+0.13%
$ 6.31 million $ 184,781
Oct 25, 4 AM $ 8.87
-1.77%
$ 6.3 million $ 183,440
Oct 25, 3 AM $ 9.03
+1.08%
$ 6.41 million $ 190,656
Oct 25, 2 AM $ 8.94
+0.33%
$ 6.35 million $ 184,946
Oct 25, 1 AM $ 8.91
-0.01%
$ 6.32 million $ 186,568
Oct 25, 12 AM $ 8.91
+0.02%
$ 6.33 million $ 183,810
Oct 24, 11 PM $ 8.91
-0.31%
$ 6.32 million $ 184,478
Oct 24, 10 PM $ 8.92
+0.45%
$ 6.33 million $ 181,187
Oct 24, 9 PM $ 8.88
-0.63%
$ 6.3 million $ 185,132
Oct 24, 8 PM $ 8.93
-0.09%
$ 6.34 million $ 188,889
Oct 24, 7 PM $ 8.94
+0.07%
$ 6.35 million $ 190,412
Oct 24, 6 PM $ 8.94
+0.59%
$ 6.35 million $ 196,812
Oct 24, 5 PM $ 8.86
-0.31%
$ 6.29 million $ 190,072
Oct 24, 4 PM $ 8.89
+0.49%
$ 6.31 million $ 187,021
Oct 24, 3 PM $ 8.85
-0.60%
$ 6.28 million $ 186,083
Oct 24, 2 PM $ 8.9
-0.92%
$ 6.32 million $ 190,756
Oct 24, 1 PM $ 8.98
-0.35%
$ 6.38 million $ 193,644
Oct 24, 12 PM $ 9.02
-0.37%
$ 6.4 million $ 194,741
Oct 24, 11 AM $ 9.05
+0.39%
$ 6.42 million $ 216,014
Oct 24, 10 AM $ 9.01
-0.59%
$ 6.4 million $ 215,341